(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Ester Industries is 777266
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 138.25 | 137.89 | 141.60 | 136.62 | 0.225 times |
02 Mon Sep 2024 | 137.51 | 140.01 | 142.21 | 137.01 | 0.279 times |
30 Fri Aug 2024 | 140.01 | 145.00 | 148.00 | 139.00 | 0.377 times |
29 Thu Aug 2024 | 141.83 | 150.05 | 150.05 | 140.10 | 0.579 times |
28 Wed Aug 2024 | 150.05 | 147.40 | 151.00 | 147.00 | 0.278 times |
27 Tue Aug 2024 | 147.70 | 154.45 | 154.45 | 146.61 | 0.514 times |
26 Mon Aug 2024 | 154.88 | 156.75 | 159.00 | 153.00 | 0.532 times |
23 Fri Aug 2024 | 155.63 | 152.99 | 161.15 | 152.99 | 1.085 times |
22 Thu Aug 2024 | 152.99 | 155.15 | 164.90 | 151.20 | 3.384 times |
21 Wed Aug 2024 | 152.79 | 143.35 | 155.00 | 142.55 | 2.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.2 as stoploss in an intra day buy trade for a target of 144.78. However, stock will show a bearish move below 138.2.
Share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Target | 98.00 |
Downside Target | 104.57 |
Downside Target | 110.00 |
Downside Target | 122.75 |
Downside Target | 130.30 |
Downside Target | 136.62 |
Upside Target | 142.21 |
Upside Target | 151.60 |
Upside Target | 153.30 |
Upside Target | 154.40 |
Upside Target | 159.00 |
Upside Target | 164.90 |
Intraday share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Intraday Target | 135.84 |
Downside Intraday Target | 133.44 |
Upside Intraday Target | 141.43 |
Upside Intraday Target | 144.62 |
Upside Intraday Target | 139.03 |
Weekly technical analysis of Ester Industries (ESTER)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 138.25 | 140.01 | 142.21 | 136.62 | 0.221 times |
30 Fri Aug 2024 | 140.01 | 156.75 | 159.00 | 139.00 | 0.276 times |
23 Fri Aug 2024 | 155.63 | 148.00 | 164.90 | 140.55 | 1.884 times |
16 Fri Aug 2024 | 148.87 | 148.35 | 154.40 | 130.30 | 1.801 times |
09 Fri Aug 2024 | 146.63 | 137.98 | 151.60 | 133.25 | 0.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 138.25 | 140.01 | 142.21 | 136.62 | 0.024 times |
30 Fri Aug 2024 | 140.01 | 141.35 | 164.90 | 130.30 | 0.9 times |
31 Wed Jul 2024 | 143.69 | 115.00 | 153.30 | 104.57 | 4.07 times |
28 Fri Jun 2024 | 114.83 | 115.00 | 122.75 | 98.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.