Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Ester Industries is 956077

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	140.01	145.00	148.00	139.00	0.306 times
29 Thu Aug 2024	141.83	150.05	150.05	140.10	0.471 times
28 Wed Aug 2024	150.05	147.40	151.00	147.00	0.226 times
27 Tue Aug 2024	147.70	154.45	154.45	146.61	0.418 times
26 Mon Aug 2024	154.88	156.75	159.00	153.00	0.433 times
23 Fri Aug 2024	155.63	152.99	161.15	152.99	0.882 times
22 Thu Aug 2024	152.99	155.15	164.90	151.20	2.751 times
21 Wed Aug 2024	152.79	143.35	155.00	142.55	1.792 times
20 Tue Aug 2024	142.45	143.00	147.50	141.46	0.625 times
19 Mon Aug 2024	141.52	148.00	150.75	140.55	0.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.8 as stoploss in an intra day buy trade for a target of 145.14. However, stock will show a bearish move below 138.8.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	85.25
Downside Target	98.00
Downside Target	104.57
Downside Target	110.00
Downside Target	113.95
Downside Target	122.75
Downside Target	128.00
Downside Target	139.00
Upside Target	151.60
Upside Target	154.40
Upside Target	159.00
Upside Target	161.10
Upside Target	164.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	133.01
Downside Intraday Target	126
Upside Intraday Target	153.01
Upside Intraday Target	166
Upside Intraday Target	146

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	140.01	156.75	159.00	139.00	0.276 times
23 Fri Aug 2024	155.63	148.00	164.90	140.55	1.884 times
16 Fri Aug 2024	148.87	148.35	154.40	130.30	1.801 times
09 Fri Aug 2024	146.63	137.98	151.60	133.25	0.134 times
02 Fri Aug 2024	143.95	114.29	161.10	113.95	7.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times
31 Fri May 2024	110.85	119.90	132.45	110.00	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.25 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.