(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Ester Industries is 363853
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 137.34 | 140.46 | 142.40 | 134.44 | 0.976 times |
05 Thu Sep 2024 | 140.46 | 143.04 | 145.00 | 140.00 | 1.288 times |
04 Wed Sep 2024 | 142.03 | 136.00 | 142.51 | 136.00 | 0.448 times |
03 Tue Sep 2024 | 138.25 | 137.89 | 141.60 | 136.62 | 0.482 times |
02 Mon Sep 2024 | 137.51 | 140.01 | 142.21 | 137.01 | 0.596 times |
30 Fri Aug 2024 | 140.01 | 145.00 | 148.00 | 139.00 | 0.804 times |
29 Thu Aug 2024 | 141.83 | 150.05 | 150.05 | 140.10 | 1.237 times |
28 Wed Aug 2024 | 150.05 | 147.40 | 151.00 | 147.00 | 0.593 times |
27 Tue Aug 2024 | 147.70 | 154.45 | 154.45 | 146.61 | 1.098 times |
26 Mon Aug 2024 | 154.88 | 156.75 | 159.00 | 153.00 | 1.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.3 as stoploss in an intra day buy trade for a target of 144.18. However, stock will show a bearish move below 137.3.
Share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Target | 98.00 |
Downside Target | 104.57 |
Downside Target | 110.00 |
Downside Target | 122.75 |
Downside Target | 130.30 |
Upside Target | 139.00 |
Upside Target | 145.00 |
Upside Target | 151.60 |
Upside Target | 153.30 |
Upside Target | 154.40 |
Upside Target | 159.00 |
Upside Target | 164.90 |
Intraday share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Intraday Target | 132.85 |
Downside Intraday Target | 128.37 |
Upside Intraday Target | 143.41 |
Upside Intraday Target | 149.49 |
Upside Intraday Target | 138.93 |
Weekly technical analysis of Ester Industries (ESTER)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 137.34 | 140.01 | 145.00 | 134.44 | 0.778 times |
30 Fri Aug 2024 | 140.01 | 156.75 | 159.00 | 139.00 | 0.276 times |
23 Fri Aug 2024 | 155.63 | 148.00 | 164.90 | 140.55 | 1.884 times |
16 Fri Aug 2024 | 148.87 | 148.35 | 154.40 | 130.30 | 1.801 times |
09 Fri Aug 2024 | 146.63 | 137.98 | 151.60 | 133.25 | 0.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 137.34 | 140.01 | 145.00 | 134.44 | 0.085 times |
30 Fri Aug 2024 | 140.01 | 141.35 | 164.90 | 130.30 | 0.9 times |
31 Wed Jul 2024 | 143.69 | 115.00 | 153.30 | 104.57 | 4.07 times |
28 Fri Jun 2024 | 114.83 | 115.00 | 122.75 | 98.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.