Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Escorts is 297694

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	3620.90	3613.60	3667.80	3596.10	0.393 times
08 Fri Nov 2024	3635.50	3680.00	3689.80	3561.00	0.785 times
07 Thu Nov 2024	3643.65	3751.40	3762.95	3600.00	2.059 times
06 Wed Nov 2024	3751.40	3715.95	3774.20	3686.20	0.398 times
05 Tue Nov 2024	3706.05	3750.55	3771.90	3653.10	0.545 times
04 Mon Nov 2024	3739.10	3796.00	3796.00	3674.55	0.699 times
01 Fri Nov 2024	3796.10	3800.00	3825.00	3656.65	0.252 times
31 Thu Oct 2024	3745.10	3629.95	3777.00	3610.20	1.179 times
30 Wed Oct 2024	3633.75	3547.00	3700.00	3528.30	1.416 times
29 Tue Oct 2024	3541.50	3520.00	3679.50	3506.15	2.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3572.6 as stoploss in an intra day buy trade for a target of 3692.28. However, stock will show a bearish move below 3572.6.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Downside Target	3454.50
Downside Target	3561.00
Upside Target	3796.00
Upside Target	3825.00
Upside Target	3825.85
Upside Target	3845.30
Upside Target	4014.85
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3588.73
Downside Intraday Target	3556.57
Upside Intraday Target	3660.43
Upside Intraday Target	3699.97
Upside Intraday Target	3628.27

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	3620.90	3613.60	3667.80	3596.10	0.088 times
08 Fri Nov 2024	3635.50	3796.00	3796.00	3561.00	0.814 times
01 Fri Nov 2024	3796.10	3500.00	3825.00	3454.50	0.657 times
25 Fri Oct 2024	3500.40	3815.40	3825.85	3346.00	3.132 times
18 Fri Oct 2024	3815.40	3954.55	4014.85	3701.00	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	3620.90	3800.00	3825.00	3561.00	0.223 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3650.43 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.