Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Escorts is 407452

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	3745.10	3629.95	3777.00	3610.20	0.861 times
30 Wed Oct 2024	3633.75	3547.00	3700.00	3528.30	1.035 times
29 Tue Oct 2024	3541.50	3520.00	3679.50	3506.15	1.475 times
28 Mon Oct 2024	3506.15	3500.00	3539.45	3454.50	0.473 times
25 Fri Oct 2024	3500.40	3489.00	3554.00	3466.05	0.938 times
24 Thu Oct 2024	3494.55	3595.00	3595.00	3346.00	3.916 times
23 Wed Oct 2024	3701.20	3660.05	3741.95	3645.55	0.497 times
22 Tue Oct 2024	3671.70	3741.00	3774.85	3660.00	0.53 times
21 Mon Oct 2024	3743.40	3815.40	3825.85	3733.95	0.255 times
18 Fri Oct 2024	3815.40	3767.00	3835.25	3701.00	0.477 times

My analysis of stock is bearish for shortterm, and stock might move down till 3606.5 or till 3398.5. Use a stoploss of 3779.79 and if the stock hits stoploss, then it can shoot up till 3953.12

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Downside Target	3454.50
Downside Target	3556.45
Upside Target	3777.00
Upside Target	4001.25
Upside Target	4084.15
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4348.90
Upside Target	4409.55
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3540.73
Downside Intraday Target	3336.37
Upside Intraday Target	3863.23
Upside Intraday Target	3981.37
Downside Intraday Target	3658.87

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	3745.10	3500.00	3777.00	3454.50	0.626 times
25 Fri Oct 2024	3500.40	3815.40	3825.85	3346.00	3.132 times
18 Fri Oct 2024	3815.40	3954.55	4014.85	3701.00	0.573 times
11 Fri Oct 2024	3937.95	4024.90	4084.15	3797.05	1.709 times
04 Fri Oct 2024	4015.65	4328.00	4348.90	4001.25	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3576.16 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.