Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 87328

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 3411.70 3434.00 3445.20 3405.50 0.422 times
24 Thu Jul 2025 3445.30 3492.00 3493.50 3407.30 0.578 times
23 Wed Jul 2025 3478.80 3445.00 3482.00 3422.40 1.05 times
22 Tue Jul 2025 3443.60 3427.00 3457.00 3405.20 0.934 times
21 Mon Jul 2025 3427.00 3415.20 3440.00 3370.40 0.531 times
18 Fri Jul 2025 3415.20 3424.00 3460.00 3401.00 1.412 times
17 Thu Jul 2025 3410.90 3384.00 3422.40 3355.90 1.185 times
16 Wed Jul 2025 3357.00 3357.40 3400.00 3323.60 2.158 times
15 Tue Jul 2025 3357.40 3275.10 3366.40 3275.10 0.89 times
14 Mon Jul 2025 3264.40 3309.10 3321.20 3254.80 0.84 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3425.6 as stoploss in an intra day sell trade for a target of 3372.22. However, stock will show a bullish move above 3425.6.

Share price targets for Escorts (ESCORTS)

Target Type Value
Downside Target 2776.40
Downside Target 2851.00
Downside Target 2959.00
Downside Target 3102.00
Downside Target 3218.10
Upside Target 3422.40
Upside Target 3426.10
Upside Target 3460.00
Upside Target 3467.30
Upside Target 3493.50
Upside Target 3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type Value
Downside Intraday Target 3356.9
Downside Intraday Target 3302.1
Upside Intraday Target 3480
Upside Intraday Target 3548.3
Upside Intraday Target 3425.2

Weekly technical analysis of Escorts (ESCORTS)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 3411.70 3415.20 3493.50 3370.40 0.542 times
18 Fri Jul 2025 3415.20 3309.10 3460.00 3254.80 1.518 times
11 Fri Jul 2025 3300.30 3327.00 3398.50 3278.10 0.858 times
04 Fri Jul 2025 3327.60 3350.00 3426.10 3310.20 0.551 times
27 Fri Jun 2025 3341.60 3221.20 3409.90 3218.10 0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 3411.70 3345.00 3493.50 3254.80 0.424 times
30 Mon Jun 2025 3334.60 3321.70 3422.40 2776.40 0.759 times
30 Fri May 2025 3321.70 3230.00 3616.60 3102.00 2.455 times
30 Wed Apr 2025 3259.00 3250.05 3467.30 2959.00 0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3395.88 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3395.88 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme