Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 87328

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3411.70	3434.00	3445.20	3405.50	0.422 times
24 Thu Jul 2025	3445.30	3492.00	3493.50	3407.30	0.578 times
23 Wed Jul 2025	3478.80	3445.00	3482.00	3422.40	1.05 times
22 Tue Jul 2025	3443.60	3427.00	3457.00	3405.20	0.934 times
21 Mon Jul 2025	3427.00	3415.20	3440.00	3370.40	0.531 times
18 Fri Jul 2025	3415.20	3424.00	3460.00	3401.00	1.412 times
17 Thu Jul 2025	3410.90	3384.00	3422.40	3355.90	1.185 times
16 Wed Jul 2025	3357.00	3357.40	3400.00	3323.60	2.158 times
15 Tue Jul 2025	3357.40	3275.10	3366.40	3275.10	0.89 times
14 Mon Jul 2025	3264.40	3309.10	3321.20	3254.80	0.84 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3425.6 as stoploss in an intra day sell trade for a target of 3372.22. However, stock will show a bullish move above 3425.6.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2851.00
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3218.10
Upside Target	3422.40
Upside Target	3426.10
Upside Target	3460.00
Upside Target	3467.30
Upside Target	3493.50
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3356.9
Downside Intraday Target	3302.1
Upside Intraday Target	3480
Upside Intraday Target	3548.3
Upside Intraday Target	3425.2

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.542 times
18 Fri Jul 2025	3415.20	3309.10	3460.00	3254.80	1.518 times
11 Fri Jul 2025	3300.30	3327.00	3398.50	3278.10	0.858 times
04 Fri Jul 2025	3327.60	3350.00	3426.10	3310.20	0.551 times
27 Fri Jun 2025	3341.60	3221.20	3409.90	3218.10	0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3411.70	3345.00	3493.50	3254.80	0.424 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3395.88 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.