Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 91947

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	3265.20	3240.00	3279.90	3210.00	0.734 times
16 Wed Apr 2025	3231.90	3297.00	3320.70	3212.30	0.929 times
15 Tue Apr 2025	3274.00	3239.00	3295.00	3204.20	0.847 times
11 Fri Apr 2025	3178.20	3183.55	3219.90	3145.00	0.607 times
09 Wed Apr 2025	3128.75	3095.30	3170.00	3070.85	1.491 times
08 Tue Apr 2025	3075.35	3069.95	3110.00	3030.40	0.754 times
07 Mon Apr 2025	3050.75	3000.00	3058.85	2959.00	0.845 times
04 Fri Apr 2025	3161.15	3270.00	3289.60	3132.00	0.775 times
03 Thu Apr 2025	3276.00	3185.00	3285.80	3185.00	0.674 times
02 Wed Apr 2025	3228.40	3232.00	3255.20	3190.55	1.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3271 as stoploss in an intra day sell trade for a target of 3197.45. However, stock will show a bullish move above 3271.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Upside Target	3289.60
Upside Target	3301.95
Upside Target	3320.70
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3206.03
Downside Intraday Target	3146.87
Upside Intraday Target	3322.53
Upside Intraday Target	3379.87
Downside Intraday Target	3263.37

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	3265.20	3239.00	3320.70	3204.20	0.679 times
11 Fri Apr 2025	3178.20	3000.00	3219.90	2959.00	0.816 times
04 Fri Apr 2025	3161.15	3250.05	3289.60	3132.00	0.643 times
28 Fri Mar 2025	3250.05	3235.20	3301.95	3186.35	0.784 times
21 Fri Mar 2025	3228.30	2908.55	3238.05	2900.05	0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	3265.20	3250.05	3320.70	2959.00	0.34 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3185.84 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.