Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Escorts is 219071

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	3743.40	3815.40	3825.85	3733.95	0.475 times
18 Fri Oct 2024	3815.40	3767.00	3835.25	3701.00	0.888 times
17 Thu Oct 2024	3789.00	3878.65	3878.65	3762.05	0.751 times
16 Wed Oct 2024	3878.65	3925.40	3956.25	3860.05	0.444 times
15 Tue Oct 2024	3932.00	3990.20	4014.85	3881.60	0.691 times
14 Mon Oct 2024	3965.70	3954.55	4000.00	3894.35	0.87 times
11 Fri Oct 2024	3937.95	3973.80	3980.50	3899.70	0.96 times
10 Thu Oct 2024	3973.80	4068.00	4084.15	3964.05	0.823 times
09 Wed Oct 2024	4045.10	3915.00	4075.80	3905.60	2.147 times
08 Tue Oct 2024	3855.40	3860.00	3912.90	3797.05	1.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3847.8, but if it comes above 3847.8, then a intra day buy could be more profitable.
If you take a sell trade below 3847.8, then use 3847.8 as stoploss and 3601.1 as target. However if you take a buy trade in stock , then use 3847.8 as stoploss and 4053.44 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3556.45
Upside Target	4001.25
Upside Target	4079.25
Upside Target	4084.15
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4348.90
Upside Target	4409.55
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3709.62
Downside Intraday Target	3675.83
Upside Intraday Target	3801.52
Upside Intraday Target	3859.63
Upside Intraday Target	3767.73

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	3743.40	3815.40	3825.85	3733.95	0.13 times
18 Fri Oct 2024	3815.40	3954.55	4014.85	3701.00	0.573 times
11 Fri Oct 2024	3937.95	4024.90	4084.15	3797.05	1.709 times
04 Fri Oct 2024	4015.65	4328.00	4348.90	4001.25	0.348 times
27 Fri Sep 2024	4328.00	4105.95	4420.00	4079.25	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	3743.40	4268.80	4340.95	3701.00	0.442 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3919.05 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.