Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Escorts is 314388

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	4045.10	3915.00	4075.80	3905.60	1.496 times
08 Tue Oct 2024	3855.40	3860.00	3912.90	3797.05	1.011 times
07 Mon Oct 2024	3849.35	4024.90	4032.60	3822.90	0.679 times
04 Fri Oct 2024	4015.65	4127.40	4158.70	4001.25	0.517 times
03 Thu Oct 2024	4152.05	4185.00	4224.80	4115.05	0.579 times
01 Tue Oct 2024	4209.20	4268.80	4340.95	4156.10	0.834 times
30 Mon Sep 2024	4268.80	4328.00	4348.90	4230.00	0.662 times
27 Fri Sep 2024	4328.00	4351.35	4420.00	4292.00	1.134 times
26 Thu Sep 2024	4351.35	4370.05	4391.65	4145.00	0.724 times
25 Wed Sep 2024	4374.70	4325.10	4384.00	4297.55	0.9 times

My analysis of stock is bullish for shortterm, and stock might move up till 4259.4 or till 4521.1. Use a stoploss of 4041.36 and if this stock hits its stoploss, then it can fall down till 3823.3

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3556.45
Downside Target	3760.00
Downside Target	4001.25
Upside Target	4097.40
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4348.90
Upside Target	4409.55
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3869.5
Downside Intraday Target	3693.9
Upside Intraday Target	4148.25
Upside Intraday Target	4251.4
Downside Intraday Target	3972.65

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	4045.10	4024.90	4075.80	3797.05	1.229 times
04 Fri Oct 2024	4015.65	4328.00	4348.90	4001.25	0.348 times
27 Fri Sep 2024	4328.00	4105.95	4420.00	4079.25	0.838 times
20 Fri Sep 2024	4079.25	3815.60	4097.40	3760.00	3.494 times
13 Fri Sep 2024	3812.55	3684.00	3836.65	3621.00	1.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	4045.10	4268.80	4340.95	3797.05	0.245 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4144.24 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.