Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Escorts is 410784

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	3643.65	3751.40	3762.95	3600.00	1.492 times
06 Wed Nov 2024	3751.40	3715.95	3774.20	3686.20	0.288 times
05 Tue Nov 2024	3706.05	3750.55	3771.90	3653.10	0.395 times
04 Mon Nov 2024	3739.10	3796.00	3796.00	3674.55	0.507 times
01 Fri Nov 2024	3796.10	3800.00	3825.00	3656.65	0.183 times
31 Thu Oct 2024	3745.10	3629.95	3777.00	3610.20	0.854 times
30 Wed Oct 2024	3633.75	3547.00	3700.00	3528.30	1.027 times
29 Tue Oct 2024	3541.50	3520.00	3679.50	3506.15	1.463 times
28 Mon Oct 2024	3506.15	3500.00	3539.45	3454.50	0.469 times
25 Fri Oct 2024	3500.40	3489.00	3554.00	3466.05	0.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3584.5 as stoploss in an intra day buy trade for a target of 3724.64. However, stock will show a bearish move below 3584.5.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Downside Target	3454.50
Downside Target	3600.00
Upside Target	3796.00
Upside Target	3825.85
Upside Target	3845.30
Upside Target	4014.85
Upside Target	4084.15
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3563.77
Downside Intraday Target	3483.88
Upside Intraday Target	3759.77
Upside Intraday Target	3875.88
Upside Intraday Target	3679.88

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	3643.65	3796.00	3796.00	3600.00	0.671 times
01 Fri Nov 2024	3796.10	3500.00	3825.00	3454.50	0.657 times
25 Fri Oct 2024	3500.40	3815.40	3825.85	3346.00	3.132 times
18 Fri Oct 2024	3815.40	3954.55	4014.85	3701.00	0.573 times
11 Fri Oct 2024	3937.95	4024.90	4084.15	3797.05	1.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	3643.65	3800.00	3825.00	3600.00	0.171 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3625.42 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.