Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Escorts is 414158

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	3739.10	3796.00	3796.00	3674.55	0.503 times
01 Fri Nov 2024	3796.10	3800.00	3825.00	3656.65	0.181 times
31 Thu Oct 2024	3745.10	3629.95	3777.00	3610.20	0.847 times
30 Wed Oct 2024	3633.75	3547.00	3700.00	3528.30	1.018 times
29 Tue Oct 2024	3541.50	3520.00	3679.50	3506.15	1.451 times
28 Mon Oct 2024	3506.15	3500.00	3539.45	3454.50	0.465 times
25 Fri Oct 2024	3500.40	3489.00	3554.00	3466.05	0.922 times
24 Thu Oct 2024	3494.55	3595.00	3595.00	3346.00	3.853 times
23 Wed Oct 2024	3701.20	3660.05	3741.95	3645.55	0.489 times
22 Tue Oct 2024	3671.70	3741.00	3774.85	3660.00	0.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 3599.5 or till 3402.8. Use a stoploss of 3763.3 and if the stock hits stoploss, then it can shoot up till 3927.14

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Downside Target	3454.50
Downside Target	3621.00
Upside Target	3796.00
Upside Target	3825.85
Upside Target	3845.30
Upside Target	4014.85
Upside Target	4084.15
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3677.1
Downside Intraday Target	3615.1
Upside Intraday Target	3798.55
Upside Intraday Target	3858
Downside Intraday Target	3736.55

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	3739.10	3796.00	3796.00	3674.55	0.127 times
01 Fri Nov 2024	3796.10	3500.00	3825.00	3454.50	0.657 times
25 Fri Oct 2024	3500.40	3815.40	3825.85	3346.00	3.132 times
18 Fri Oct 2024	3815.40	3954.55	4014.85	3701.00	0.573 times
11 Fri Oct 2024	3937.95	4024.90	4084.15	3797.05	1.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	3739.10	3800.00	3825.00	3656.65	0.041 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3572.98 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.