Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Escorts is 426099

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	3796.10	3800.00	3825.00	3656.65	0.176 times
31 Thu Oct 2024	3745.10	3629.95	3777.00	3610.20	0.823 times
30 Wed Oct 2024	3633.75	3547.00	3700.00	3528.30	0.99 times
29 Tue Oct 2024	3541.50	3520.00	3679.50	3506.15	1.41 times
28 Mon Oct 2024	3506.15	3500.00	3539.45	3454.50	0.452 times
25 Fri Oct 2024	3500.40	3489.00	3554.00	3466.05	0.896 times
24 Thu Oct 2024	3494.55	3595.00	3595.00	3346.00	3.745 times
23 Wed Oct 2024	3701.20	3660.05	3741.95	3645.55	0.475 times
22 Tue Oct 2024	3671.70	3741.00	3774.85	3660.00	0.507 times
21 Mon Oct 2024	3743.40	3815.40	3825.85	3733.95	0.244 times

My analysis of stock is bullish for shortterm, and stock might move up till 3933.6 or till 4131.3. Use a stoploss of 3768.81 and if this stock hits its stoploss, then it can fall down till 3604.02

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3346.00
Downside Target	3454.50
Downside Target	3621.00
Upside Target	3797.05
Upside Target	4001.25
Upside Target	4014.85
Upside Target	4084.15
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4348.90
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3558.73
Downside Intraday Target	3321.37
Upside Intraday Target	3929.23
Upside Intraday Target	4062.37
Downside Intraday Target	3691.87

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	3796.10	3500.00	3825.00	3454.50	0.657 times
25 Fri Oct 2024	3500.40	3815.40	3825.85	3346.00	3.132 times
18 Fri Oct 2024	3815.40	3954.55	4014.85	3701.00	0.573 times
11 Fri Oct 2024	3937.95	4024.90	4084.15	3797.05	1.709 times
04 Fri Oct 2024	4015.65	4328.00	4348.90	4001.25	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	3796.10	3800.00	3825.00	3656.65	0.011 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3568.91 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.