Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Escorts is 365340

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	3687.80	3705.45	3734.95	3671.05	0.657 times
08 Thu Aug 2024	3689.50	3720.00	3732.75	3670.00	0.662 times
07 Wed Aug 2024	3735.90	3724.95	3780.00	3710.05	0.659 times
06 Tue Aug 2024	3698.25	3771.90	3907.45	3684.05	1.134 times
05 Mon Aug 2024	3763.55	3820.05	3849.90	3698.05	1.582 times
02 Fri Aug 2024	3905.20	4108.00	4126.90	3890.00	1.661 times
01 Thu Aug 2024	4150.00	4200.00	4234.45	4090.50	0.984 times
31 Wed Jul 2024	4173.40	4145.00	4190.10	4117.55	0.827 times
30 Tue Jul 2024	4156.90	4158.00	4200.80	4147.35	0.797 times
29 Mon Jul 2024	4145.60	4185.95	4185.95	4135.05	0.919 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3801.5, but if it comes above 3801.5, then a intra day buy could be more profitable.
If you take a sell trade below 3801.5, then use 3801.5 as stoploss and 3597.8 as target. However if you take a buy trade in stock , then use 3801.5 as stoploss and 3971.24 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2768.30
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3670.00
Upside Target	3845.30
Upside Target	4081.90
Upside Target	4161.20
Upside Target	4191.75
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3602.72
Downside Intraday Target	3517.63
Upside Intraday Target	3840.17
Upside Intraday Target	3992.53
Upside Intraday Target	3755.08

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	3687.80	3820.05	3907.45	3670.00	0.905 times
02 Fri Aug 2024	3905.20	4185.95	4234.45	3890.00	1.618 times
26 Fri Jul 2024	4145.55	3921.95	4161.20	3845.30	0.507 times
19 Fri Jul 2024	3922.30	3915.00	4081.90	3880.00	2.856 times
12 Fri Jul 2024	3915.60	4141.40	4191.75	3902.70	0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	3687.80	4200.00	4234.45	3670.00	0.437 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3908.08 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.