Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Escorts is 271773

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	4150.00	4200.00	4234.45	4090.50	1.323 times
31 Wed Jul 2024	4173.40	4145.00	4190.10	4117.55	1.112 times
30 Tue Jul 2024	4156.90	4158.00	4200.80	4147.35	1.072 times
29 Mon Jul 2024	4145.60	4185.95	4185.95	4135.05	1.235 times
26 Fri Jul 2024	4145.55	4053.00	4154.05	4050.95	1.041 times
25 Thu Jul 2024	4056.85	4100.00	4140.75	4041.00	0.85 times
24 Wed Jul 2024	4145.80	4134.00	4161.20	4067.85	0.741 times
23 Tue Jul 2024	4120.85	4014.00	4128.95	3920.05	1.039 times
22 Mon Jul 2024	4014.95	3921.95	4021.00	3845.30	0.639 times
19 Fri Jul 2024	3922.30	3993.05	4017.40	3911.00	0.603 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4155.3 as stoploss in an intra day sell trade for a target of 4074.4. However, stock will show a bullish move above 4155.3.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2768.30
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3845.30
Downside Target	4081.90
Upside Target	4161.20
Upside Target	4191.75
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	4082.18
Downside Intraday Target	4014.37
Upside Intraday Target	4226.13
Upside Intraday Target	4302.27
Upside Intraday Target	4158.32

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	4150.00	4185.95	4234.45	4090.50	1.1 times
26 Fri Jul 2024	4145.55	3921.95	4161.20	3845.30	0.507 times
19 Fri Jul 2024	3922.30	3915.00	4081.90	3880.00	2.856 times
12 Fri Jul 2024	3915.60	4141.40	4191.75	3902.70	0.888 times
05 Fri Jul 2024	4130.75	4131.00	4223.00	4087.60	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	4150.00	4200.00	4234.45	4090.50	0.059 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4117.58 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.