Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Escorts is 329471

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	4120.85	4014.00	4128.95	3920.05	0.857 times
22 Mon Jul 2024	4014.95	3921.95	4021.00	3845.30	0.527 times
19 Fri Jul 2024	3922.30	3993.05	4017.40	3911.00	0.498 times
18 Thu Jul 2024	3993.05	4040.00	4050.95	3885.30	1.375 times
16 Tue Jul 2024	4025.60	3990.60	4081.90	3953.65	3.185 times
15 Mon Jul 2024	3978.05	3915.00	3995.00	3880.00	1.958 times
12 Fri Jul 2024	3915.60	3988.35	4006.15	3902.70	0.488 times
11 Thu Jul 2024	3988.35	4075.00	4093.55	3972.95	0.612 times
10 Wed Jul 2024	4051.20	4171.00	4191.75	4025.00	0.473 times
09 Tue Jul 2024	4162.25	4121.70	4176.90	4080.40	0.269 times

My analysis of stock is bullish for shortterm, and stock might move up till 4170.9 or till 4277.5. Use a stoploss of 4082.05 and if this stock hits its stoploss, then it can fall down till 3993.2

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2670.55
Downside Target	2768.30
Downside Target	2966.35
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3845.30
Downside Target	4081.90
Upside Target	4129.75
Upside Target	4191.75
Upside Target	4223.00
Upside Target	4356.50
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3934.45
Downside Intraday Target	3748.05
Upside Intraday Target	4218.1
Upside Intraday Target	4315.35
Downside Intraday Target	4031.7

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	4120.85	3921.95	4128.95	3845.30	0.197 times
19 Fri Jul 2024	3922.30	3915.00	4081.90	3880.00	2.856 times
12 Fri Jul 2024	3915.60	4141.40	4191.75	3902.70	0.888 times
05 Fri Jul 2024	4130.75	4131.00	4223.00	4087.60	0.753 times
28 Fri Jun 2024	4146.50	4332.50	4356.50	4129.75	1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	4120.85	4131.00	4223.00	3845.30	0.817 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times
30 Tue Apr 2024	3358.55	2779.00	3410.00	2768.30	2.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4011.84 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.