Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Escorts is 210849

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	4162.25	4121.70	4176.90	4080.40	0.42 times
08 Mon Jul 2024	4105.05	4141.40	4171.20	4024.00	0.961 times
05 Fri Jul 2024	4130.75	4104.90	4223.00	4090.05	0.918 times
04 Thu Jul 2024	4105.80	4110.05	4149.75	4095.20	0.469 times
03 Wed Jul 2024	4117.35	4130.05	4167.90	4096.30	0.81 times
02 Tue Jul 2024	4125.95	4141.70	4160.60	4087.60	1.036 times
01 Mon Jul 2024	4141.75	4131.00	4204.20	4110.00	1.089 times
28 Fri Jun 2024	4146.50	4146.00	4239.90	4132.00	0.918 times
27 Thu Jun 2024	4146.00	4260.00	4288.95	4129.75	2.097 times
26 Wed Jun 2024	4250.95	4206.60	4264.80	4156.05	0.792 times

My analysis of stock is bearish for shortterm, and stock might move down till 4115.7 or till 4031.9. Use a stoploss of 4185.54 and if the stock hits stoploss, then it can shoot up till 4255.38

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2670.55
Downside Target	2768.30
Downside Target	2966.35
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3960.00
Upside Target	4223.00
Upside Target	4309.95
Upside Target	4356.50
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	4065.2
Downside Intraday Target	3968.15
Upside Intraday Target	4218.1
Upside Intraday Target	4273.95
Downside Intraday Target	4121.05

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	4162.25	4141.40	4176.90	4024.00	0.32 times
05 Fri Jul 2024	4130.75	4131.00	4223.00	4087.60	0.753 times
28 Fri Jun 2024	4146.50	4332.50	4356.50	4129.75	1.049 times
21 Fri Jun 2024	4334.50	4292.10	4409.55	4180.00	0.78 times
14 Fri Jun 2024	4292.10	3999.90	4309.95	3966.00	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	4162.25	4131.00	4223.00	4024.00	0.219 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times
30 Tue Apr 2024	3358.55	2779.00	3410.00	2768.30	2.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4142.81 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.