Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Escorts is 259633

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	4130.75	4104.90	4223.00	4090.05	0.745 times
04 Thu Jul 2024	4105.80	4110.05	4149.75	4095.20	0.381 times
03 Wed Jul 2024	4117.35	4130.05	4167.90	4096.30	0.658 times
02 Tue Jul 2024	4125.95	4141.70	4160.60	4087.60	0.841 times
01 Mon Jul 2024	4141.75	4131.00	4204.20	4110.00	0.884 times
28 Fri Jun 2024	4146.50	4146.00	4239.90	4132.00	0.746 times
27 Thu Jun 2024	4146.00	4260.00	4288.95	4129.75	1.703 times
26 Wed Jun 2024	4250.95	4206.60	4264.80	4156.05	0.644 times
25 Tue Jun 2024	4198.70	4267.60	4290.25	4165.75	0.739 times
24 Mon Jun 2024	4249.65	4332.50	4356.50	4243.05	0.829 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4089.1 as stoploss in an intra day buy trade for a target of 4174.17. However, stock will show a bearish move below 4089.1.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2670.55
Downside Target	2768.30
Downside Target	2966.35
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3960.00
Downside Target	4050.00
Upside Target	4223.00
Upside Target	4309.95
Upside Target	4356.50
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	4071.23
Downside Intraday Target	4011.72
Upside Intraday Target	4206.63
Upside Intraday Target	4282.52
Upside Intraday Target	4147.12

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	4130.75	4131.00	4223.00	4087.60	0.753 times
28 Fri Jun 2024	4146.50	4332.50	4356.50	4129.75	1.049 times
21 Fri Jun 2024	4334.50	4292.10	4409.55	4180.00	0.78 times
14 Fri Jun 2024	4292.10	3999.90	4309.95	3966.00	0.896 times
07 Fri Jun 2024	3988.15	3845.00	4050.00	3556.45	1.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	4130.75	4131.00	4223.00	4087.60	0.166 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times
30 Tue Apr 2024	3358.55	2779.00	3410.00	2768.30	2.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4161.49 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.