Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Escorts is 285810

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	4249.65	4332.50	4356.50	4243.05	0.753 times
21 Fri Jun 2024	4334.50	4180.00	4409.55	4180.00	2.34 times
20 Thu Jun 2024	4188.65	4239.80	4257.50	4180.00	0.456 times
19 Wed Jun 2024	4216.05	4300.00	4302.00	4204.25	0.346 times
18 Tue Jun 2024	4302.10	4292.10	4353.20	4272.00	0.895 times
14 Fri Jun 2024	4292.10	4230.10	4309.95	4140.00	1.009 times
13 Thu Jun 2024	4247.65	4123.55	4260.45	4123.55	1.29 times
12 Wed Jun 2024	4122.60	4130.00	4147.05	4062.00	0.633 times
11 Tue Jun 2024	4126.35	4072.20	4169.60	4055.95	1.302 times
10 Mon Jun 2024	4051.90	3999.90	4104.00	3966.00	0.944 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4230, but if it comes below 4230, then a intra day sell could be more profitable.
If you take a sell trade below 4230, then use 4230 as stoploss and 4047.71 as target. However if you take a buy trade in stock , then use 4230 as stoploss and 4448.6 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2648.40
Downside Target	2768.30
Downside Target	2966.35
Downside Target	3045.00
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3928.90
Downside Target	4050.00
Downside Target	4180.00
Downside Target	4243.05
Upside Target	4309.95
Upside Target	4356.50
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	4209.63
Downside Intraday Target	4169.62
Upside Intraday Target	4323.08
Upside Intraday Target	4396.52
Upside Intraday Target	4283.07

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	4249.65	4332.50	4356.50	4243.05	0.186 times
21 Fri Jun 2024	4334.50	4292.10	4409.55	4180.00	0.78 times
14 Fri Jun 2024	4292.10	3999.90	4309.95	3966.00	0.896 times
07 Fri Jun 2024	3988.15	3845.00	4050.00	3556.45	1.391 times
31 Fri May 2024	3818.30	3813.15	3928.90	3602.00	1.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	4249.65	3845.00	4409.55	3556.45	0.658 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times
30 Tue Apr 2024	3358.55	2779.00	3410.00	2768.30	2.024 times
28 Thu Mar 2024	2777.30	2845.05	2966.35	2670.55	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4231.46 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.