(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets
Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)
Escorts trades in NSE in Commercial Vehicles sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Escorts is 259291
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 4125.95 | 4141.70 | 4160.60 | 4087.60 | 0.843 times |
01 Mon Jul 2024 | 4141.75 | 4131.00 | 4204.20 | 4110.00 | 0.885 times |
28 Fri Jun 2024 | 4146.50 | 4146.00 | 4239.90 | 4132.00 | 0.747 times |
27 Thu Jun 2024 | 4146.00 | 4260.00 | 4288.95 | 4129.75 | 1.705 times |
26 Wed Jun 2024 | 4250.95 | 4206.60 | 4264.80 | 4156.05 | 0.644 times |
25 Tue Jun 2024 | 4198.70 | 4267.60 | 4290.25 | 4165.75 | 0.74 times |
24 Mon Jun 2024 | 4249.65 | 4332.50 | 4356.50 | 4243.05 | 0.83 times |
21 Fri Jun 2024 | 4334.50 | 4180.00 | 4409.55 | 4180.00 | 2.579 times |
20 Thu Jun 2024 | 4188.65 | 4239.80 | 4257.50 | 4180.00 | 0.502 times |
19 Wed Jun 2024 | 4216.05 | 4300.00 | 4302.00 | 4204.25 | 0.381 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4010.3 or till 3851.5. Use a stoploss of 4142.6 and if the stock hits stoploss, then it can shoot up till 4274.91
Share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Target | 2670.55 |
Downside Target | 2768.30 |
Downside Target | 2966.35 |
Downside Target | 3331.10 |
Downside Target | 3410.00 |
Downside Target | 3556.45 |
Downside Target | 3960.00 |
Downside Target | 4050.00 |
Upside Target | 4204.20 |
Upside Target | 4309.95 |
Upside Target | 4356.50 |
Upside Target | 4409.55 |
Intraday share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Intraday Target | 4074.3 |
Downside Intraday Target | 4022.65 |
Upside Intraday Target | 4190.9 |
Upside Intraday Target | 4255.85 |
Upside Intraday Target | 4139.25 |
Weekly technical analysis of Escorts (ESCORTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 4125.95 | 4131.00 | 4204.20 | 4087.60 | 0.37 times |
28 Fri Jun 2024 | 4146.50 | 4332.50 | 4356.50 | 4129.75 | 1.049 times |
21 Fri Jun 2024 | 4334.50 | 4292.10 | 4409.55 | 4180.00 | 0.78 times |
14 Fri Jun 2024 | 4292.10 | 3999.90 | 4309.95 | 3966.00 | 0.896 times |
07 Fri Jun 2024 | 3988.15 | 3845.00 | 4050.00 | 3556.45 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (ESCORTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 4125.95 | 4131.00 | 4204.20 | 4087.60 | 0.082 times |
28 Fri Jun 2024 | 4146.50 | 3845.00 | 4409.55 | 3556.45 | 0.804 times |
31 Fri May 2024 | 3818.30 | 3365.00 | 3960.00 | 3331.10 | 0.993 times |
30 Tue Apr 2024 | 3358.55 | 2779.00 | 3410.00 | 2768.30 | 2.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (ESCORTS)
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.7 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.7 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.