(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets
Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)
Escorts trades in NSE in Commercial Vehicles sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Escorts is 200521
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 4051.20 | 4171.00 | 4191.75 | 4025.00 | 0.777 times |
09 Tue Jul 2024 | 4162.25 | 4121.70 | 4176.90 | 4080.40 | 0.441 times |
08 Mon Jul 2024 | 4105.05 | 4141.40 | 4171.20 | 4024.00 | 1.011 times |
05 Fri Jul 2024 | 4130.75 | 4104.90 | 4223.00 | 4090.05 | 0.965 times |
04 Thu Jul 2024 | 4105.80 | 4110.05 | 4149.75 | 4095.20 | 0.493 times |
03 Wed Jul 2024 | 4117.35 | 4130.05 | 4167.90 | 4096.30 | 0.852 times |
02 Tue Jul 2024 | 4125.95 | 4141.70 | 4160.60 | 4087.60 | 1.09 times |
01 Mon Jul 2024 | 4141.75 | 4131.00 | 4204.20 | 4110.00 | 1.145 times |
28 Fri Jun 2024 | 4146.50 | 4146.00 | 4239.90 | 4132.00 | 0.966 times |
27 Thu Jun 2024 | 4146.00 | 4260.00 | 4288.95 | 4129.75 | 2.205 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4107, but if it comes above 4107, then a intra day buy could be more profitable.
If you take a sell trade below 4107, then use 4107 as stoploss and 4017.3 as target. However if you take a buy trade in stock , then use 4107 as stoploss and 4181.78 as target.
Share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Target | 2670.55 |
Downside Target | 2768.30 |
Downside Target | 2966.35 |
Downside Target | 3331.10 |
Downside Target | 3410.00 |
Downside Target | 3556.45 |
Downside Target | 3960.00 |
Upside Target | 4223.00 |
Upside Target | 4309.95 |
Upside Target | 4356.50 |
Upside Target | 4409.55 |
Intraday share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Intraday Target | 3986.22 |
Downside Intraday Target | 3921.23 |
Upside Intraday Target | 4153.97 |
Upside Intraday Target | 4256.73 |
Upside Intraday Target | 4088.98 |
Weekly technical analysis of Escorts (ESCORTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 4051.20 | 4141.40 | 4191.75 | 4024.00 | 0.49 times |
05 Fri Jul 2024 | 4130.75 | 4131.00 | 4223.00 | 4087.60 | 0.753 times |
28 Fri Jun 2024 | 4146.50 | 4332.50 | 4356.50 | 4129.75 | 1.049 times |
21 Fri Jun 2024 | 4334.50 | 4292.10 | 4409.55 | 4180.00 | 0.78 times |
14 Fri Jun 2024 | 4292.10 | 3999.90 | 4309.95 | 3966.00 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (ESCORTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 4051.20 | 4131.00 | 4223.00 | 4024.00 | 0.247 times |
28 Fri Jun 2024 | 4146.50 | 3845.00 | 4409.55 | 3556.45 | 0.804 times |
31 Fri May 2024 | 3818.30 | 3365.00 | 3960.00 | 3331.10 | 0.993 times |
30 Tue Apr 2024 | 3358.55 | 2779.00 | 3410.00 | 2768.30 | 2.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (ESCORTS)
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4126.59 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4126.59 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.