Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Escorts is 213618

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	4025.60	3990.60	4081.90	3953.65	4.912 times
15 Mon Jul 2024	3978.05	3915.00	3995.00	3880.00	3.02 times
12 Fri Jul 2024	3915.60	3988.35	4006.15	3902.70	0.753 times
11 Thu Jul 2024	3988.35	4075.00	4093.55	3972.95	0.944 times
10 Wed Jul 2024	4051.20	4171.00	4191.75	4025.00	0.729 times
09 Tue Jul 2024	4162.25	4121.70	4176.90	4080.40	0.414 times
08 Mon Jul 2024	4105.05	4141.40	4171.20	4024.00	0.949 times
05 Fri Jul 2024	4130.75	4104.90	4223.00	4090.05	0.906 times
04 Thu Jul 2024	4105.80	4110.05	4149.75	4095.20	0.463 times
03 Wed Jul 2024	4117.35	4130.05	4167.90	4096.30	0.8 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4030, but if it comes above 4030, then a intra day buy could be more profitable.
If you take a sell trade below 4030, then use 4030 as stoploss and 3911.4 as target. However if you take a buy trade in stock , then use 4030 as stoploss and 4128.94 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2670.55
Downside Target	2768.30
Downside Target	2966.35
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3880.00
Upside Target	4081.90
Upside Target	4191.75
Upside Target	4223.00
Upside Target	4356.50
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3909.77
Downside Intraday Target	3793.93
Upside Intraday Target	4111.67
Upside Intraday Target	4197.73
Downside Intraday Target	3995.83

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	4025.60	3915.00	4081.90	3880.00	2.093 times
12 Fri Jul 2024	3915.60	4141.40	4191.75	3902.70	0.888 times
05 Fri Jul 2024	4130.75	4131.00	4223.00	4087.60	0.753 times
28 Fri Jun 2024	4146.50	4332.50	4356.50	4129.75	1.049 times
21 Fri Jun 2024	4334.50	4292.10	4409.55	4180.00	0.78 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	4025.60	4131.00	4223.00	3880.00	0.621 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times
30 Tue Apr 2024	3358.55	2779.00	3410.00	2768.30	2.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4032.43 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.