Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Escorts is 296696

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	3993.05	4040.00	4050.95	3885.30	1.527 times
16 Tue Jul 2024	4025.60	3990.60	4081.90	3953.65	3.536 times
15 Mon Jul 2024	3978.05	3915.00	3995.00	3880.00	2.174 times
12 Fri Jul 2024	3915.60	3988.35	4006.15	3902.70	0.542 times
11 Thu Jul 2024	3988.35	4075.00	4093.55	3972.95	0.68 times
10 Wed Jul 2024	4051.20	4171.00	4191.75	4025.00	0.525 times
09 Tue Jul 2024	4162.25	4121.70	4176.90	4080.40	0.298 times
08 Mon Jul 2024	4105.05	4141.40	4171.20	4024.00	0.683 times
05 Fri Jul 2024	4130.75	4104.90	4223.00	4090.05	0.652 times
04 Thu Jul 2024	4105.80	4110.05	4149.75	4095.20	0.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4016.8, but if it comes above 4016.8, then a intra day buy could be more profitable.
If you take a sell trade below 4016.8, then use 4016.8 as stoploss and 3895.6 as target. However if you take a buy trade in stock , then use 4016.8 as stoploss and 4117.79 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2670.55
Downside Target	2768.30
Downside Target	2966.35
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3880.00
Upside Target	4081.90
Upside Target	4191.75
Upside Target	4223.00
Upside Target	4356.50
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3888.07
Downside Intraday Target	3783.08
Upside Intraday Target	4089.97
Upside Intraday Target	4186.88
Downside Intraday Target	3984.98

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	3993.05	3915.00	4081.90	3880.00	2.653 times
12 Fri Jul 2024	3915.60	4141.40	4191.75	3902.70	0.888 times
05 Fri Jul 2024	4130.75	4131.00	4223.00	4087.60	0.753 times
28 Fri Jun 2024	4146.50	4332.50	4356.50	4129.75	1.049 times
21 Fri Jun 2024	4334.50	4292.10	4409.55	4180.00	0.78 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	3993.05	4131.00	4223.00	3880.00	0.704 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times
30 Tue Apr 2024	3358.55	2779.00	3410.00	2768.30	2.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4022.47 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.