Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Escorts is 381856

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	4156.90	4158.00	4200.80	4147.35	0.763 times
29 Mon Jul 2024	4145.60	4185.95	4185.95	4135.05	0.879 times
26 Fri Jul 2024	4145.55	4053.00	4154.05	4050.95	0.741 times
25 Thu Jul 2024	4056.85	4100.00	4140.75	4041.00	0.605 times
24 Wed Jul 2024	4145.80	4134.00	4161.20	4067.85	0.527 times
23 Tue Jul 2024	4120.85	4014.00	4128.95	3920.05	0.74 times
22 Mon Jul 2024	4014.95	3921.95	4021.00	3845.30	0.455 times
19 Fri Jul 2024	3922.30	3993.05	4017.40	3911.00	0.429 times
18 Thu Jul 2024	3993.05	4040.00	4050.95	3885.30	1.187 times
16 Tue Jul 2024	4025.60	3990.60	4081.90	3953.65	2.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4147.7, but if it comes below 4147.7, then a intra day sell could be more profitable.
If you take a sell trade below 4147.7, then use 4147.7 as stoploss and 4070.39 as target. However if you take a buy trade in stock , then use 4147.7 as stoploss and 4240.5 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2670.55
Downside Target	2768.30
Downside Target	2966.35
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3845.30
Downside Target	4081.90
Upside Target	4161.20
Upside Target	4191.75
Upside Target	4200.80
Upside Target	4223.00
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	4127.7
Downside Intraday Target	4098.5
Upside Intraday Target	4193.45
Upside Intraday Target	4230
Upside Intraday Target	4164.25

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	4156.90	4185.95	4200.80	4135.05	0.535 times
26 Fri Jul 2024	4145.55	3921.95	4161.20	3845.30	0.507 times
19 Fri Jul 2024	3922.30	3915.00	4081.90	3880.00	2.856 times
12 Fri Jul 2024	3915.60	4141.40	4191.75	3902.70	0.888 times
05 Fri Jul 2024	4130.75	4131.00	4223.00	4087.60	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	4156.90	4131.00	4223.00	3845.30	1.061 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times
30 Tue Apr 2024	3358.55	2779.00	3410.00	2768.30	2.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4065.21 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.