Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Escorts is 346484

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	4173.40	4145.00	4190.10	4117.55	0.872 times
30 Tue Jul 2024	4156.90	4158.00	4200.80	4147.35	0.841 times
29 Mon Jul 2024	4145.60	4185.95	4185.95	4135.05	0.969 times
26 Fri Jul 2024	4145.55	4053.00	4154.05	4050.95	0.816 times
25 Thu Jul 2024	4056.85	4100.00	4140.75	4041.00	0.667 times
24 Wed Jul 2024	4145.80	4134.00	4161.20	4067.85	0.581 times
23 Tue Jul 2024	4120.85	4014.00	4128.95	3920.05	0.815 times
22 Mon Jul 2024	4014.95	3921.95	4021.00	3845.30	0.502 times
19 Fri Jul 2024	3922.30	3993.05	4017.40	3911.00	0.473 times
18 Thu Jul 2024	3993.05	4040.00	4050.95	3885.30	1.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4152.5, but if it comes below 4152.5, then a intra day sell could be more profitable.
If you take a sell trade below 4152.5, then use 4152.5 as stoploss and 4072.76 as target. However if you take a buy trade in stock , then use 4152.5 as stoploss and 4248.1 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2670.55
Downside Target	2768.30
Downside Target	2966.35
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3845.30
Downside Target	4081.90
Downside Target	4161.20
Upside Target	4191.75
Upside Target	4200.80
Upside Target	4223.00
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	4127.03
Downside Intraday Target	4080.67
Upside Intraday Target	4210.28
Upside Intraday Target	4247.17
Downside Intraday Target	4163.92

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	4173.40	4185.95	4200.80	4117.55	0.793 times
26 Fri Jul 2024	4145.55	3921.95	4161.20	3845.30	0.507 times
19 Fri Jul 2024	3922.30	3915.00	4081.90	3880.00	2.856 times
12 Fri Jul 2024	3915.60	4141.40	4191.75	3902.70	0.888 times
05 Fri Jul 2024	4130.75	4131.00	4223.00	4087.60	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times
30 Tue Apr 2024	3358.55	2779.00	3410.00	2768.30	2.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4092.53 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.