Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Escorts is 306712

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 3763.55 3820.05 3849.90 3698.05 1.884 times
02 Fri Aug 2024 3905.20 4108.00 4126.90 3890.00 1.979 times
01 Thu Aug 2024 4150.00 4200.00 4234.45 4090.50 1.173 times
31 Wed Jul 2024 4173.40 4145.00 4190.10 4117.55 0.985 times
30 Tue Jul 2024 4156.90 4158.00 4200.80 4147.35 0.95 times
29 Mon Jul 2024 4145.60 4185.95 4185.95 4135.05 1.094 times
26 Fri Jul 2024 4145.55 4053.00 4154.05 4050.95 0.922 times
25 Thu Jul 2024 4056.85 4100.00 4140.75 4041.00 0.753 times
24 Wed Jul 2024 4145.80 4134.00 4161.20 4067.85 0.656 times
23 Tue Jul 2024 4120.85 4014.00 4128.95 3920.05 0.921 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3807.1, for a target of 3937.4 or 4046.01

Share price targets for Escorts (ESCORTS)

Target Type Value
Downside Target 2768.30
Downside Target 3331.10
Downside Target 3410.00
Downside Target 3556.45
Downside Target 3698.05
Upside Target 3845.30
Upside Target 4081.90
Upside Target 4161.20
Upside Target 4191.75
Upside Target 4223.00
Upside Target 4234.45
Upside Target 4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type Value
Downside Intraday Target 3691.1
Downside Intraday Target 3618.65
Upside Intraday Target 3842.95
Upside Intraday Target 3922.35
Upside Intraday Target 3770.5

Weekly technical analysis of Escorts (ESCORTS)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 3763.55 3820.05 3849.90 3698.05 0.305 times
02 Fri Aug 2024 3905.20 4185.95 4234.45 3890.00 1.618 times
26 Fri Jul 2024 4145.55 3921.95 4161.20 3845.30 0.507 times
19 Fri Jul 2024 3922.30 3915.00 4081.90 3880.00 2.856 times
12 Fri Jul 2024 3915.60 4141.40 4191.75 3902.70 0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 3763.55 4200.00 4234.45 3698.05 0.252 times
31 Wed Jul 2024 4173.40 4131.00 4223.00 3845.30 1.116 times
28 Fri Jun 2024 4146.50 3845.00 4409.55 3556.45 0.804 times
31 Fri May 2024 3818.30 3365.00 3960.00 3331.10 0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4035.88 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4035.88 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme