Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Electro Force is 62520

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	38.05	39.40	39.50	37.90	1.478 times
21 Fri Mar 2025	38.50	38.80	38.90	37.65	2.956 times
20 Thu Mar 2025	38.35	38.05	39.00	38.00	0.806 times
19 Wed Mar 2025	38.90	37.15	39.30	37.15	1.305 times
18 Tue Mar 2025	36.95	36.90	38.50	36.80	0.96 times
17 Mon Mar 2025	36.95	38.15	38.70	36.90	0.691 times
13 Thu Mar 2025	38.10	38.60	39.15	37.20	0.595 times
12 Wed Mar 2025	38.20	38.00	39.70	38.00	0.499 times
11 Tue Mar 2025	37.70	39.90	39.90	37.20	0.806 times
10 Mon Mar 2025	39.10	39.00	39.90	38.90	0.653 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.93. However, stock will show a bearish move below 37.8.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	36.80
Upside Target	39.30
Upside Target	40.90
Upside Target	41.95
Upside Target	48.00
Upside Target	52.70
Upside Target	56.00
Upside Target	57.20
Upside Target	62.80
Upside Target	64.50
Upside Target	69.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	37.47
Downside Intraday Target	36.88
Upside Intraday Target	39.07
Upside Intraday Target	40.08
Upside Intraday Target	38.48

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	38.05	39.40	39.50	37.90	0.22 times
21 Fri Mar 2025	38.50	38.15	39.30	36.80	2.632 times
13 Thu Mar 2025	38.10	39.00	39.90	37.20	0.675 times
07 Fri Mar 2025	40.00	39.55	40.90	37.50	1.807 times
28 Fri Feb 2025	39.00	39.30	41.95	38.05	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	38.05	39.55	40.90	36.80	1.69 times
28 Fri Feb 2025	39.00	48.20	52.70	38.05	0.525 times
31 Fri Jan 2025	52.10	56.00	64.50	48.00	2.021 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.