Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Electro Force is 43920

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	36.95	36.90	38.50	36.80	1.366 times
17 Mon Mar 2025	36.95	38.15	38.70	36.90	0.984 times
13 Thu Mar 2025	38.10	38.60	39.15	37.20	0.847 times
12 Wed Mar 2025	38.20	38.00	39.70	38.00	0.71 times
11 Tue Mar 2025	37.70	39.90	39.90	37.20	1.148 times
10 Mon Mar 2025	39.10	39.00	39.90	38.90	0.929 times
07 Fri Mar 2025	40.00	39.85	40.75	39.00	1.038 times
06 Thu Mar 2025	39.55	39.15	40.90	39.15	1.612 times
05 Wed Mar 2025	39.50	38.05	39.90	37.55	1.53 times
04 Tue Mar 2025	38.05	38.50	38.80	38.00	0.656 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.3 as target. However if you take a buy trade in stock , then use 38 as stoploss and 39.46 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	36.80
Upside Target	39.90
Upside Target	40.90
Upside Target	41.95
Upside Target	46.00
Upside Target	48.00
Upside Target	52.70
Upside Target	56.00
Upside Target	57.20
Upside Target	62.80
Upside Target	64.50
Upside Target	69.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	36.27
Downside Intraday Target	35.58
Upside Intraday Target	38.17
Upside Intraday Target	39.38
Upside Intraday Target	37.48

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	36.95	38.15	38.70	36.80	0.647 times
13 Thu Mar 2025	38.10	39.00	39.90	37.20	0.675 times
07 Fri Mar 2025	40.00	39.55	40.90	37.50	1.807 times
28 Fri Feb 2025	39.00	39.30	41.95	38.05	0.637 times
21 Fri Feb 2025	41.00	46.00	46.00	40.00	1.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	36.95	39.55	40.90	36.80	0.929 times
28 Fri Feb 2025	39.00	48.20	52.70	38.05	0.525 times
31 Fri Jan 2025	52.10	56.00	64.50	48.00	2.021 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.49 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.