Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Electro Force is 47520

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	38.90	37.15	39.30	37.15	1.717 times
18 Tue Mar 2025	36.95	36.90	38.50	36.80	1.263 times
17 Mon Mar 2025	36.95	38.15	38.70	36.90	0.909 times
13 Thu Mar 2025	38.10	38.60	39.15	37.20	0.783 times
12 Wed Mar 2025	38.20	38.00	39.70	38.00	0.657 times
11 Tue Mar 2025	37.70	39.90	39.90	37.20	1.061 times
10 Mon Mar 2025	39.10	39.00	39.90	38.90	0.859 times
07 Fri Mar 2025	40.00	39.85	40.75	39.00	0.96 times
06 Thu Mar 2025	39.55	39.15	40.90	39.15	1.49 times
05 Wed Mar 2025	39.50	38.05	39.90	37.55	1.414 times

My analysis of stock is bearish for shortterm, and stock might move down till 38 or till 36.4. Use a stoploss of 39.29 and if the stock hits stoploss, then it can shoot up till 40.59

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	36.80
Upside Target	39.30
Upside Target	40.90
Upside Target	41.95
Upside Target	46.00
Upside Target	48.00
Upside Target	52.70
Upside Target	56.00
Upside Target	57.20
Upside Target	62.80
Upside Target	64.50
Upside Target	69.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	37.37
Downside Intraday Target	35.83
Upside Intraday Target	39.87
Upside Intraday Target	40.83
Downside Intraday Target	38.33

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	38.90	38.15	39.30	36.80	1.158 times
13 Thu Mar 2025	38.10	39.00	39.90	37.20	0.675 times
07 Fri Mar 2025	40.00	39.55	40.90	37.50	1.807 times
28 Fri Feb 2025	39.00	39.30	41.95	38.05	0.637 times
21 Fri Feb 2025	41.00	46.00	46.00	40.00	1.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	38.90	39.55	40.90	36.80	1.08 times
28 Fri Feb 2025	39.00	48.20	52.70	38.05	0.525 times
31 Fri Jan 2025	52.10	56.00	64.50	48.00	2.021 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.