Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Electro Force is 51120

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	38.50	38.80	38.90	37.65	3.615 times
20 Thu Mar 2025	38.35	38.05	39.00	38.00	0.986 times
19 Wed Mar 2025	38.90	37.15	39.30	37.15	1.596 times
18 Tue Mar 2025	36.95	36.90	38.50	36.80	1.174 times
17 Mon Mar 2025	36.95	38.15	38.70	36.90	0.845 times
13 Thu Mar 2025	38.10	38.60	39.15	37.20	0.728 times
12 Wed Mar 2025	38.20	38.00	39.70	38.00	0.61 times
11 Tue Mar 2025	37.70	39.90	39.90	37.20	0.986 times
10 Mon Mar 2025	39.10	39.00	39.90	38.90	0.798 times
07 Fri Mar 2025	40.00	39.85	40.75	39.00	0.892 times

Stock of Electro Force (EFORCE_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36.4. Use a stoploss of 39.05 and if the stock hits stoploss, then it can shoot up till 40.26

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	36.80
Upside Target	39.30
Upside Target	40.90
Upside Target	41.95
Upside Target	46.00
Upside Target	48.00
Upside Target	52.70
Upside Target	56.00
Upside Target	57.20
Upside Target	62.80
Upside Target	64.50
Upside Target	69.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	37.1
Downside Intraday Target	35.7
Upside Intraday Target	39.6
Upside Intraday Target	40.7
Downside Intraday Target	38.2

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	38.50	38.15	39.30	36.80	2.632 times
13 Thu Mar 2025	38.10	39.00	39.90	37.20	0.675 times
07 Fri Mar 2025	40.00	39.55	40.90	37.50	1.807 times
28 Fri Feb 2025	39.00	39.30	41.95	38.05	0.637 times
21 Fri Feb 2025	41.00	46.00	46.00	40.00	1.71 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	38.50	39.55	40.90	36.80	1.518 times
28 Fri Feb 2025	39.00	48.20	52.70	38.05	0.525 times
31 Fri Jan 2025	52.10	56.00	64.50	48.00	2.021 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.