Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Electro Force is 56760

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	75.10	75.95	76.45	74.40	0.867 times
16 Tue Jul 2024	75.40	75.90	76.00	75.05	0.571 times
15 Mon Jul 2024	75.25	75.05	76.15	75.00	0.55 times
12 Fri Jul 2024	75.25	76.00	76.60	75.10	0.719 times
11 Thu Jul 2024	75.50	76.90	76.90	75.00	1.416 times
10 Wed Jul 2024	76.90	77.90	77.90	76.00	0.803 times
09 Tue Jul 2024	77.60	78.90	78.90	76.90	0.93 times
08 Mon Jul 2024	78.90	80.90	80.95	77.55	1.142 times
05 Fri Jul 2024	79.55	77.45	80.00	75.70	1.543 times
04 Thu Jul 2024	77.40	77.35	78.75	77.00	1.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.9, but if it comes above 75.9, then a intra day buy could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 74.1 as target. However if you take a buy trade in stock , then use 75.9 as stoploss and 77.44 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	70.75
Downside Target	74.40
Upside Target	80.00
Upside Target	80.50
Upside Target	80.95
Upside Target	81.00
Upside Target	87.85
Upside Target	99.65
Upside Target	102.00
Upside Target	118.50

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	74.18
Downside Intraday Target	73.27
Upside Intraday Target	76.23
Upside Intraday Target	77.37
Upside Intraday Target	75.32

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	75.10	75.05	76.45	74.40	0.397 times
12 Fri Jul 2024	75.25	80.90	80.95	75.00	0.881 times
05 Fri Jul 2024	79.55	77.75	80.00	75.65	1.135 times
28 Fri Jun 2024	76.85	79.00	80.35	75.75	1.402 times
21 Fri Jun 2024	79.40	80.40	80.50	78.25	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	75.10	77.75	80.95	74.40	0.567 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times
31 Fri May 2024	83.40	99.65	99.65	77.05	0.905 times
30 Tue Apr 2024	97.55	81.00	102.00	81.00	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.01 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.