Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 29880

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	57.15	56.35	57.80	56.35	1.406 times
02 Thu Jan 2025	56.20	57.00	57.95	55.25	2.811 times
01 Wed Jan 2025	56.70	56.00	57.95	56.00	0.884 times
31 Tue Dec 2024	56.30	56.25	57.50	56.00	1.566 times
30 Mon Dec 2024	56.30	57.50	57.50	56.25	0.803 times
27 Fri Dec 2024	57.50	57.85	57.85	57.50	0.201 times
26 Thu Dec 2024	57.85	57.20	58.95	57.10	1.124 times
24 Tue Dec 2024	57.95	58.00	58.50	57.25	0.602 times
23 Mon Dec 2024	59.00	59.00	60.90	57.80	0.763 times
20 Fri Dec 2024	58.40	59.20	59.20	58.30	0.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.1 as stoploss in an intra day buy trade for a target of 58.91. However, stock will show a bearish move below 57.1.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	55.25
Upside Target	60.90
Upside Target	62.50
Upside Target	62.55
Upside Target	62.80
Upside Target	69.00
Upside Target	70.00
Upside Target	72.75
Upside Target	78.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	55.62
Downside Intraday Target	54.08
Upside Intraday Target	58.32
Upside Intraday Target	59.48
Downside Intraday Target	56.78

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	57.15	57.50	57.95	55.25	2.776 times
27 Fri Dec 2024	57.50	59.00	60.90	57.10	0.67 times
20 Fri Dec 2024	58.40	60.70	60.90	57.50	1.333 times
13 Fri Dec 2024	61.10	62.50	62.50	59.80	0.62 times
06 Fri Dec 2024	61.85	60.70	62.80	58.75	1.315 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	57.15	56.00	57.95	55.25	0.301 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.98 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.