Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Electro Force is 62400

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	77.60	78.90	78.90	76.90	0.846 times
08 Mon Jul 2024	78.90	80.90	80.95	77.55	1.038 times
05 Fri Jul 2024	79.55	77.45	80.00	75.70	1.404 times
04 Thu Jul 2024	77.40	77.35	78.75	77.00	0.923 times
03 Wed Jul 2024	77.35	78.00	78.00	75.65	1.192 times
02 Tue Jul 2024	76.65	78.80	78.80	75.65	1.019 times
01 Mon Jul 2024	78.10	77.75	78.80	77.75	0.635 times
28 Fri Jun 2024	76.85	77.95	78.50	76.00	1.731 times
27 Thu Jun 2024	77.50	78.15	78.95	75.75	0.962 times
26 Wed Jun 2024	78.60	79.70	79.70	78.50	0.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 78.88. However, stock will show a bearish move below 77.4.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	70.75
Downside Target	75.65
Upside Target	80.50
Upside Target	80.95
Upside Target	81.00
Upside Target	82.80
Upside Target	87.85
Upside Target	99.65
Upside Target	102.00
Upside Target	118.50

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	76.02
Downside Intraday Target	74.43
Upside Intraday Target	80.07
Upside Intraday Target	82.53
Upside Intraday Target	78.48

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	77.60	80.90	80.95	76.90	0.364 times
05 Fri Jul 2024	79.55	77.75	80.00	75.65	1.135 times
28 Fri Jun 2024	76.85	79.00	80.35	75.75	1.402 times
21 Fri Jun 2024	79.40	80.40	80.50	78.25	0.713 times
14 Fri Jun 2024	80.00	79.65	82.80	79.30	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	77.60	77.75	80.95	75.65	0.347 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times
31 Fri May 2024	83.40	99.65	99.65	77.05	0.905 times
30 Tue Apr 2024	97.55	81.00	102.00	81.00	0.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.81 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.