Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Electro Force is 60720

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	78.90	80.90	80.95	77.55	1.067 times
05 Fri Jul 2024	79.55	77.45	80.00	75.70	1.443 times
04 Thu Jul 2024	77.40	77.35	78.75	77.00	0.949 times
03 Wed Jul 2024	77.35	78.00	78.00	75.65	1.225 times
02 Tue Jul 2024	76.65	78.80	78.80	75.65	1.047 times
01 Mon Jul 2024	78.10	77.75	78.80	77.75	0.652 times
28 Fri Jun 2024	76.85	77.95	78.50	76.00	1.779 times
27 Thu Jun 2024	77.50	78.15	78.95	75.75	0.988 times
26 Wed Jun 2024	78.60	79.70	79.70	78.50	0.573 times
25 Tue Jun 2024	78.65	79.95	79.95	78.50	0.553 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 75.8. Use a stoploss of 79.02 and if the stock hits stoploss, then it can shoot up till 80.47

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	70.75
Downside Target	75.65
Upside Target	80.50
Upside Target	80.95
Upside Target	81.00
Upside Target	82.80
Upside Target	87.85
Upside Target	99.65
Upside Target	102.00
Upside Target	118.50

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	77.32
Downside Intraday Target	75.73
Upside Intraday Target	80.72
Upside Intraday Target	82.53
Upside Intraday Target	79.13

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	78.90	80.90	80.95	77.55	0.201 times
05 Fri Jul 2024	79.55	77.75	80.00	75.65	1.135 times
28 Fri Jun 2024	76.85	79.00	80.35	75.75	1.402 times
21 Fri Jun 2024	79.40	80.40	80.50	78.25	0.713 times
14 Fri Jun 2024	80.00	79.65	82.80	79.30	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	78.90	77.75	80.95	75.65	0.305 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times
31 Fri May 2024	83.40	99.65	99.65	77.05	0.905 times
30 Tue Apr 2024	97.55	81.00	102.00	81.00	0.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.