Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of E Factor is 21600

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	232.25	222.05	238.00	217.00	1.185 times
26 Thu Sep 2024	220.30	232.50	232.50	214.00	0.963 times
25 Wed Sep 2024	229.55	241.80	241.80	227.60	0.444 times
24 Tue Sep 2024	232.25	226.80	236.00	226.80	0.407 times
23 Mon Sep 2024	226.45	231.00	231.00	225.00	0.852 times
20 Fri Sep 2024	230.20	224.00	238.90	224.00	0.667 times
19 Thu Sep 2024	224.00	231.20	237.55	217.05	1.444 times
18 Wed Sep 2024	232.40	242.05	242.05	230.00	0.815 times
17 Tue Sep 2024	246.00	254.00	254.00	240.05	0.481 times
16 Mon Sep 2024	247.95	273.80	275.00	246.15	1.704 times

My analysis of stock is bullish for shortterm, and stock might move up till 247.5 or till 265.9. Use a stoploss of 232.21 and if this stock hits its stoploss, then it can fall down till 216.89

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	177.50
Downside Target	192.50
Downside Target	200.00
Downside Target	208.30
Downside Target	213.00
Downside Target	229.95
Upside Target	235.00
Upside Target	241.80
Upside Target	254.90
Upside Target	260.00
Upside Target	275.00
Upside Target	276.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	216.9
Downside Intraday Target	201.55
Upside Intraday Target	244.7
Upside Intraday Target	257.15
Downside Intraday Target	229.35

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	232.25	231.00	241.80	214.00	0.754 times
20 Fri Sep 2024	230.20	273.80	275.00	217.05	0.166 times
13 Fri Sep 2024	263.35	213.00	276.00	213.00	4.024 times
06 Fri Sep 2024	213.10	209.70	235.00	208.30	2.134 times
30 Fri Aug 2024	204.20	214.00	229.95	203.10	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	232.25	209.70	276.00	208.30	3.104 times
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.54 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.