Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of E Factor is 75600

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	246.00	254.00	254.00	240.05	0.138 times
16 Mon Sep 2024	247.95	273.80	275.00	246.15	0.487 times
13 Fri Sep 2024	263.35	250.80	268.00	241.60	0.635 times
12 Thu Sep 2024	250.80	247.90	253.35	234.00	0.688 times
11 Wed Sep 2024	247.80	276.00	276.00	245.50	1.196 times
10 Tue Sep 2024	261.65	225.95	265.00	218.65	5.471 times
09 Mon Sep 2024	223.00	213.00	226.75	213.00	0.825 times
06 Fri Sep 2024	213.10	218.90	218.90	213.10	0.074 times
05 Thu Sep 2024	219.40	218.75	219.80	216.00	0.243 times
04 Wed Sep 2024	219.00	212.90	219.70	211.25	0.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244.7, but if it comes below 244.7, then a intra day sell could be more profitable.
If you take a sell trade below 244.7, then use 244.7 as stoploss and 224.56 as target. However if you take a buy trade in stock , then use 244.7 as stoploss and 268.8 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	177.50
Downside Target	192.50
Downside Target	197.10
Downside Target	208.30
Downside Target	213.00
Downside Target	229.95
Downside Target	235.00
Downside Target	240.05
Upside Target	254.90
Upside Target	260.00
Upside Target	275.00
Upside Target	276.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	232.37
Downside Intraday Target	218.73
Upside Intraday Target	267.32
Upside Intraday Target	288.63
Upside Intraday Target	253.68

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	246.00	273.80	275.00	240.05	0.071 times
13 Fri Sep 2024	263.35	213.00	276.00	213.00	4.024 times
06 Fri Sep 2024	213.10	209.70	235.00	208.30	2.134 times
30 Fri Aug 2024	204.20	214.00	229.95	203.10	0.822 times
23 Fri Aug 2024	211.60	197.75	215.85	197.10	1.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	246.00	209.70	276.00	208.30	2.661 times
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.07 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.