Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of E Factor is 24320

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 223.00 213.00 226.75 213.00 2.566 times
06 Fri Sep 2024 213.10 218.90 218.90 213.10 0.23 times
05 Thu Sep 2024 219.40 218.75 219.80 216.00 0.757 times
04 Wed Sep 2024 219.00 212.90 219.70 211.25 0.559 times
03 Tue Sep 2024 212.90 210.10 216.90 210.00 0.625 times
02 Mon Sep 2024 211.80 209.70 235.00 208.30 4.638 times
30 Fri Aug 2024 204.20 207.00 207.00 204.00 0.164 times
29 Thu Aug 2024 203.10 213.10 213.10 203.10 0.461 times
28 Wed Aug 2024 211.20 216.80 216.80 211.10 0.691 times
27 Tue Aug 2024 221.95 229.95 229.95 215.00 0.395 times

Stock of E Factor (EFACTOR_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.6, but if it comes below 217.6, then a intra day sell could be more profitable.
If you take a sell trade below 217.6, then use 217.6 as stoploss and 208.86 as target. However if you take a buy trade in stock , then use 217.6 as stoploss and 228.1 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Target 130.10
Downside Target 138.00
Downside Target 177.50
Downside Target 192.50
Downside Target 197.10
Downside Target 208.30
Upside Target 226.75
Upside Target 229.95
Upside Target 235.00
Upside Target 254.90
Upside Target 260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Intraday Target 215.08
Downside Intraday Target 207.17
Upside Intraday Target 228.83
Upside Intraday Target 234.67
Downside Intraday Target 220.92

Weekly technical analysis of E Factor (EFACTOR_SM)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 223.00 213.00 226.75 213.00 0.377 times
06 Fri Sep 2024 213.10 209.70 235.00 208.30 2.134 times
30 Fri Aug 2024 204.20 214.00 229.95 203.10 0.822 times
23 Fri Aug 2024 211.60 197.75 215.85 197.10 1.934 times
16 Fri Aug 2024 201.00 200.00 209.00 193.05 0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 223.00 209.70 235.00 208.30 0.69 times
30 Fri Aug 2024 204.20 220.10 229.95 192.50 0.606 times
31 Wed Jul 2024 223.35 231.00 260.00 200.00 0.417 times
28 Fri Jun 2024 230.65 187.00 254.90 138.00 2.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.21 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.21 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E Factor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme