(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets
Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of E Factor is 18080
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 203.10 | 213.10 | 213.10 | 203.10 | 0.619 times |
28 Wed Aug 2024 | 211.20 | 216.80 | 216.80 | 211.10 | 0.929 times |
27 Tue Aug 2024 | 221.95 | 229.95 | 229.95 | 215.00 | 0.531 times |
26 Mon Aug 2024 | 223.50 | 214.00 | 228.80 | 212.20 | 1.991 times |
23 Fri Aug 2024 | 211.60 | 201.90 | 215.85 | 201.90 | 2.699 times |
22 Thu Aug 2024 | 199.30 | 200.25 | 202.00 | 197.10 | 0.841 times |
21 Wed Aug 2024 | 199.55 | 200.00 | 203.50 | 199.00 | 0.841 times |
20 Tue Aug 2024 | 199.00 | 204.00 | 204.00 | 198.50 | 0.398 times |
19 Mon Aug 2024 | 203.50 | 197.75 | 203.50 | 197.75 | 0.442 times |
16 Fri Aug 2024 | 201.00 | 196.00 | 201.00 | 195.05 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.5 or till 187.6. Use a stoploss of 205.85 and if the stock hits stoploss, then it can shoot up till 214.16
Share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Target | 130.10 |
Downside Target | 138.00 |
Downside Target | 161.50 |
Downside Target | 177.50 |
Downside Target | 192.50 |
Downside Target | 197.10 |
Upside Target | 214.00 |
Upside Target | 215.85 |
Upside Target | 229.95 |
Upside Target | 233.30 |
Upside Target | 254.90 |
Upside Target | 260.00 |
Intraday share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Intraday Target | 194.15 |
Downside Intraday Target | 185.2 |
Upside Intraday Target | 221 |
Upside Intraday Target | 238.9 |
Upside Intraday Target | 212.05 |
Weekly technical analysis of E Factor (EFACTOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 203.10 | 214.00 | 229.95 | 203.10 | 0.78 times |
23 Fri Aug 2024 | 211.60 | 197.75 | 215.85 | 197.10 | 1.934 times |
16 Fri Aug 2024 | 201.00 | 200.00 | 209.00 | 193.05 | 0.616 times |
09 Fri Aug 2024 | 199.95 | 210.00 | 214.00 | 192.50 | 0.853 times |
02 Fri Aug 2024 | 222.35 | 215.75 | 233.30 | 207.00 | 1.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E Factor (EFACTOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 203.10 | 220.10 | 229.95 | 192.50 | 0.599 times |
31 Wed Jul 2024 | 223.35 | 231.00 | 260.00 | 200.00 | 0.417 times |
28 Fri Jun 2024 | 230.65 | 187.00 | 254.90 | 138.00 | 2.276 times |
31 Fri May 2024 | 158.00 | 152.05 | 177.50 | 130.10 | 1.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E Factor (EFACTOR_SM)
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.26 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.26 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.