Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of E Factor is 13600

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	199.00	204.00	204.00	198.50	0.529 times
19 Mon Aug 2024	203.50	197.75	203.50	197.75	0.588 times
16 Fri Aug 2024	201.00	196.00	201.00	195.05	1 times
14 Wed Aug 2024	196.45	199.95	200.00	193.05	0.765 times
13 Tue Aug 2024	200.00	202.00	202.95	198.10	0.941 times
12 Mon Aug 2024	203.55	200.00	209.00	200.00	0.882 times
09 Fri Aug 2024	199.95	197.20	202.00	197.20	0.882 times
08 Thu Aug 2024	201.25	206.00	206.00	201.00	0.588 times
07 Wed Aug 2024	207.00	203.75	207.00	203.75	0.176 times
06 Tue Aug 2024	195.65	209.70	209.70	192.50	1.471 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.7 as stoploss in an intra day buy trade for a target of 209.03. However, stock will show a bearish move below 198.7.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	161.50
Downside Target	177.50
Downside Target	192.50
Downside Target	197.75
Upside Target	204.00
Upside Target	214.00
Upside Target	222.00
Upside Target	225.95
Upside Target	233.30
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	196.5
Downside Intraday Target	194
Upside Intraday Target	202.75
Upside Intraday Target	206.5
Upside Intraday Target	200.25

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	199.00	197.75	204.00	197.75	0.311 times
16 Fri Aug 2024	201.00	200.00	209.00	193.05	0.616 times
09 Fri Aug 2024	199.95	210.00	214.00	192.50	0.853 times
02 Fri Aug 2024	222.35	215.75	233.30	207.00	1.813 times
26 Fri Jul 2024	220.75	209.50	222.00	204.00	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	199.00	220.10	225.95	192.50	0.319 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.81 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.