Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of E Factor is 19040

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	207.00	203.75	207.00	203.75	0.126 times
06 Tue Aug 2024	195.65	209.70	209.70	192.50	1.05 times
05 Mon Aug 2024	206.75	210.00	214.00	204.00	1.933 times
02 Fri Aug 2024	222.35	207.00	225.95	207.00	1.008 times
01 Thu Aug 2024	210.40	220.10	220.10	207.00	0.588 times
31 Wed Jul 2024	223.35	232.00	232.10	220.00	0.924 times
30 Tue Jul 2024	230.00	228.55	233.30	225.05	0.504 times
29 Mon Jul 2024	228.55	215.75	229.75	215.75	1.849 times
26 Fri Jul 2024	220.75	211.70	222.00	211.70	0.84 times
25 Thu Jul 2024	208.00	209.55	210.00	208.00	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.7, but if it comes above 207.7, then a intra day buy could be more profitable.
If you take a sell trade below 207.7, then use 207.7 as stoploss and 196.8 as target. However if you take a buy trade in stock , then use 207.7 as stoploss and 216.73 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	161.50
Downside Target	177.50
Downside Target	192.50
Downside Target	200.00
Downside Target	204.00
Upside Target	222.00
Upside Target	225.95
Upside Target	232.00
Upside Target	233.30
Upside Target	242.00
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	195
Downside Intraday Target	183
Upside Intraday Target	216.5
Upside Intraday Target	226
Downside Intraday Target	204.5

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	207.00	210.00	214.00	192.50	0.638 times
02 Fri Aug 2024	222.35	215.75	233.30	207.00	1.813 times
26 Fri Jul 2024	220.75	209.50	222.00	204.00	0.64 times
19 Fri Jul 2024	209.70	223.25	232.00	200.00	0.549 times
12 Fri Jul 2024	222.45	242.00	242.00	210.75	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	207.00	220.10	225.95	192.50	0.164 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.8 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.