Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of E Factor is 14800

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	222.35	207.00	225.95	207.00	1.297 times
01 Thu Aug 2024	210.40	220.10	220.10	207.00	0.757 times
31 Wed Jul 2024	223.35	232.00	232.10	220.00	1.189 times
30 Tue Jul 2024	230.00	228.55	233.30	225.05	0.649 times
29 Mon Jul 2024	228.55	215.75	229.75	215.75	2.378 times
26 Fri Jul 2024	220.75	211.70	222.00	211.70	1.081 times
25 Thu Jul 2024	208.00	209.55	210.00	208.00	0.919 times
24 Wed Jul 2024	211.05	204.00	215.00	204.00	0.757 times
23 Tue Jul 2024	212.00	215.00	215.00	212.00	0.108 times
22 Mon Jul 2024	214.90	209.50	214.90	209.00	0.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 229.4 or till 239.7. Use a stoploss of 220.87 and if this stock hits its stoploss, then it can fall down till 212.31

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	161.50
Downside Target	177.50
Downside Target	200.00
Downside Target	204.00
Downside Target	222.00
Upside Target	232.00
Upside Target	233.30
Upside Target	242.00
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	208.47
Downside Intraday Target	194.58
Upside Intraday Target	234.77
Upside Intraday Target	247.18
Downside Intraday Target	220.88

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	222.35	215.75	233.30	207.00	1.813 times
26 Fri Jul 2024	220.75	209.50	222.00	204.00	0.64 times
19 Fri Jul 2024	209.70	223.25	232.00	200.00	0.549 times
12 Fri Jul 2024	222.45	242.00	242.00	210.75	0.708 times
05 Fri Jul 2024	242.00	231.00	260.00	228.00	0.857 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	222.35	220.10	225.95	207.00	0.056 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.59 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.