Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of E Factor is 16160

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	210.40	220.10	220.10	207.00	0.693 times
31 Wed Jul 2024	223.35	232.00	232.10	220.00	1.089 times
30 Tue Jul 2024	230.00	228.55	233.30	225.05	0.594 times
29 Mon Jul 2024	228.55	215.75	229.75	215.75	2.178 times
26 Fri Jul 2024	220.75	211.70	222.00	211.70	0.99 times
25 Thu Jul 2024	208.00	209.55	210.00	208.00	0.842 times
24 Wed Jul 2024	211.05	204.00	215.00	204.00	0.693 times
23 Tue Jul 2024	212.00	215.00	215.00	212.00	0.099 times
22 Mon Jul 2024	214.90	209.50	214.90	209.00	0.545 times
19 Fri Jul 2024	209.70	207.20	211.00	200.00	1.436 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.7, but if it comes above 211.7, then a intra day buy could be more profitable.
If you take a sell trade below 211.7, then use 211.7 as stoploss and 199.1 as target. However if you take a buy trade in stock , then use 211.7 as stoploss and 222.2 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	161.50
Downside Target	177.50
Downside Target	200.00
Downside Target	204.00
Upside Target	220.10
Upside Target	228.00
Upside Target	232.00
Upside Target	233.30
Upside Target	242.00
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	200.5
Downside Intraday Target	190.6
Upside Intraday Target	226.8
Upside Intraday Target	243.2
Upside Intraday Target	216.9

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	210.40	215.75	233.30	207.00	1.438 times
26 Fri Jul 2024	220.75	209.50	222.00	204.00	0.64 times
19 Fri Jul 2024	209.70	223.25	232.00	200.00	0.549 times
12 Fri Jul 2024	222.45	242.00	242.00	210.75	0.708 times
05 Fri Jul 2024	242.00	231.00	260.00	228.00	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	210.40	220.10	220.10	207.00	0.021 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.65 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.