Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of E Factor is 15760

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	223.35	232.00	232.10	220.00	1.117 times
30 Tue Jul 2024	230.00	228.55	233.30	225.05	0.609 times
29 Mon Jul 2024	228.55	215.75	229.75	215.75	2.234 times
26 Fri Jul 2024	220.75	211.70	222.00	211.70	1.015 times
25 Thu Jul 2024	208.00	209.55	210.00	208.00	0.863 times
24 Wed Jul 2024	211.05	204.00	215.00	204.00	0.711 times
23 Tue Jul 2024	212.00	215.00	215.00	212.00	0.102 times
22 Mon Jul 2024	214.90	209.50	214.90	209.00	0.558 times
19 Fri Jul 2024	209.70	207.20	211.00	200.00	1.472 times
18 Thu Jul 2024	213.25	220.00	220.00	211.50	1.574 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.2 or till 197.5. Use a stoploss of 224.37 and if the stock hits stoploss, then it can shoot up till 236.57

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	130.10
Downside Target	138.00
Downside Target	154.50
Downside Target	161.50
Downside Target	177.50
Downside Target	200.00
Downside Target	204.00
Downside Target	210.75
Downside Target	215.75
Downside Target	222.00
Upside Target	228.00
Upside Target	242.00
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	214.97
Downside Intraday Target	206.58
Upside Intraday Target	232.52
Upside Intraday Target	241.68
Upside Intraday Target	224.13

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	223.35	215.75	233.30	215.75	1.219 times
26 Fri Jul 2024	220.75	209.50	222.00	204.00	0.64 times
19 Fri Jul 2024	209.70	223.25	232.00	200.00	0.549 times
12 Fri Jul 2024	222.45	242.00	242.00	210.75	0.708 times
05 Fri Jul 2024	242.00	231.00	260.00	228.00	0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times
30 Tue Apr 2024	150.50	144.00	161.50	138.00	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.39 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.