Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

10 day averaged volume of E Factor is 32080

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	206.35	203.15	213.95	200.05	0.274 times
20 Tue May 2025	205.25	210.00	210.00	202.50	0.324 times
19 Mon May 2025	212.90	225.00	225.00	211.00	0.648 times
16 Fri May 2025	214.70	209.00	216.95	206.95	2.968 times
15 Thu May 2025	192.35	185.10	193.00	180.00	1.995 times
14 Wed May 2025	181.00	183.00	187.50	175.60	2.02 times
13 Tue May 2025	184.00	186.00	186.00	179.20	0.175 times
12 Mon May 2025	186.00	177.50	188.00	173.00	0.574 times
09 Fri May 2025	169.90	165.70	169.90	161.65	0.474 times
08 Thu May 2025	169.70	168.40	171.00	168.40	0.05 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.9, but if it comes below 196.9, then a intra day sell could be more profitable.
If you take a sell trade below 196.9, then use 196.9 as stoploss and 176.22 as target. However if you take a buy trade in stock , then use 196.9 as stoploss and 221.8 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	140.00
Downside Target	160.00
Downside Target	170.00
Downside Target	200.05
Downside Target	201.90
Upside Target	216.95
Upside Target	225.00
Upside Target	261.00
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	195.93
Downside Intraday Target	185.52
Upside Intraday Target	220.88
Upside Intraday Target	235.42
Upside Intraday Target	210.47

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	206.35	225.00	225.00	200.05	0.161 times
16 Fri May 2025	214.70	177.50	216.95	173.00	4.247 times
09 Fri May 2025	169.90	174.95	175.00	161.25	0.471 times
02 Fri May 2025	171.50	141.55	179.90	140.00	2.067 times
25 Fri Apr 2025	143.45	160.00	160.00	140.00	3.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	206.35	160.05	225.00	160.05	1.776 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.39 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.