Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

10 day averaged volume of E Factor is 23840

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	155.00	162.50	170.00	154.05	0.503 times
03 Thu Apr 2025	155.00	153.00	155.00	153.00	0.067 times
02 Wed Apr 2025	148.50	148.50	149.00	145.00	0.369 times
01 Tue Apr 2025	148.50	136.00	148.50	136.00	0.436 times
28 Fri Mar 2025	146.50	146.00	152.00	145.00	2.047 times
26 Wed Mar 2025	147.60	155.00	155.00	145.10	1.611 times
25 Tue Mar 2025	157.75	166.90	176.45	153.50	1.342 times
24 Mon Mar 2025	162.60	160.00	164.30	158.00	1.51 times
21 Fri Mar 2025	155.00	148.50	159.50	147.10	1.242 times
20 Thu Mar 2025	148.90	154.00	154.95	147.00	0.772 times

My analysis of stock is bullish for shortterm, and stock might move up till 160.7 or till 169.8. Use a stoploss of 153.12 and if this stock hits its stoploss, then it can fall down till 145.52

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	143.35
Upside Target	155.05
Upside Target	159.50
Upside Target	170.00
Upside Target	176.45
Upside Target	201.90
Upside Target	202.65
Upside Target	261.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	137.33
Downside Intraday Target	119.67
Upside Intraday Target	171.33
Upside Intraday Target	187.67
Downside Intraday Target	153.67

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	155.00	136.00	170.00	136.00	0.211 times
28 Fri Mar 2025	146.50	160.00	176.45	145.00	1.148 times
21 Fri Mar 2025	155.00	147.35	159.50	127.50	1.657 times
13 Thu Mar 2025	147.25	168.55	171.00	143.35	0.685 times
07 Fri Mar 2025	167.65	165.00	173.50	155.05	1.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	155.00	136.00	170.00	136.00	0.067 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.57 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.