(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets
Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of E Factor is 16240
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 220.75 | 211.70 | 222.00 | 211.70 | 0.985 times |
25 Thu Jul 2024 | 208.00 | 209.55 | 210.00 | 208.00 | 0.837 times |
24 Wed Jul 2024 | 211.05 | 204.00 | 215.00 | 204.00 | 0.69 times |
23 Tue Jul 2024 | 212.00 | 215.00 | 215.00 | 212.00 | 0.099 times |
22 Mon Jul 2024 | 214.90 | 209.50 | 214.90 | 209.00 | 0.542 times |
19 Fri Jul 2024 | 209.70 | 207.20 | 211.00 | 200.00 | 1.429 times |
18 Thu Jul 2024 | 213.25 | 220.00 | 220.00 | 211.50 | 1.527 times |
16 Tue Jul 2024 | 223.25 | 227.55 | 232.00 | 222.00 | 0.837 times |
15 Mon Jul 2024 | 227.55 | 223.25 | 231.00 | 223.25 | 1.133 times |
12 Fri Jul 2024 | 222.45 | 220.50 | 229.95 | 220.30 | 1.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.7 or till 197.2. Use a stoploss of 225.54 and if the stock hits stoploss, then it can shoot up till 238.41
Share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 130.10 |
Downside Target | 138.00 |
Downside Target | 154.50 |
Downside Target | 161.50 |
Downside Target | 177.50 |
Downside Target | 200.00 |
Downside Target | 204.00 |
Downside Target | 210.75 |
Downside Target | 218.30 |
Upside Target | 228.00 |
Upside Target | 242.00 |
Upside Target | 254.90 |
Upside Target | 260.00 |
Intraday share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Intraday Target | 209.17 |
Downside Intraday Target | 197.58 |
Upside Intraday Target | 227.17 |
Upside Intraday Target | 233.58 |
Downside Intraday Target | 215.58 |
Weekly technical analysis of E Factor (EFACTOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 220.75 | 209.50 | 222.00 | 204.00 | 0.64 times |
19 Fri Jul 2024 | 209.70 | 223.25 | 232.00 | 200.00 | 0.549 times |
12 Fri Jul 2024 | 222.45 | 242.00 | 242.00 | 210.75 | 0.708 times |
05 Fri Jul 2024 | 242.00 | 231.00 | 260.00 | 228.00 | 0.857 times |
28 Fri Jun 2024 | 230.65 | 219.00 | 254.90 | 218.30 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E Factor (EFACTOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 220.75 | 231.00 | 260.00 | 200.00 | 0.369 times |
28 Fri Jun 2024 | 230.65 | 187.00 | 254.90 | 138.00 | 2.276 times |
31 Fri May 2024 | 158.00 | 152.05 | 177.50 | 130.10 | 1.719 times |
30 Tue Apr 2024 | 150.50 | 144.00 | 161.50 | 138.00 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E Factor (EFACTOR_SM)
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for E Factor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.19 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for E Factor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.19 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.