Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of E Factor is 34160

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	222.45	220.50	229.95	220.30	0.913 times
11 Thu Jul 2024	229.70	223.90	229.80	222.00	0.468 times
10 Wed Jul 2024	218.00	225.55	227.45	210.75	0.703 times
09 Tue Jul 2024	221.60	229.85	229.85	220.10	0.539 times
08 Mon Jul 2024	228.60	242.00	242.00	218.20	1.639 times
05 Fri Jul 2024	242.00	245.00	246.95	238.15	0.913 times
04 Thu Jul 2024	248.90	256.00	260.00	248.10	0.984 times
03 Wed Jul 2024	253.80	239.00	259.00	239.00	1.569 times
02 Tue Jul 2024	241.60	236.50	252.00	231.65	1.71 times
01 Mon Jul 2024	233.10	231.00	233.50	228.00	0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.2 or till 190.4. Use a stoploss of 226.61 and if the stock hits stoploss, then it can shoot up till 243.06

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	130.10
Downside Target	138.00
Downside Target	154.50
Downside Target	161.50
Downside Target	168.05
Downside Target	177.50
Downside Target	185.00
Downside Target	203.95
Downside Target	210.75
Downside Target	218.30
Upside Target	228.00
Upside Target	233.90
Upside Target	242.00
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	208.13
Downside Intraday Target	193.82
Upside Intraday Target	239.38
Upside Intraday Target	256.32
Upside Intraday Target	225.07

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	222.45	242.00	242.00	210.75	0.708 times
05 Fri Jul 2024	242.00	231.00	260.00	228.00	0.857 times
28 Fri Jun 2024	230.65	219.00	254.90	218.30	0.732 times
21 Fri Jun 2024	224.20	201.00	233.90	185.00	0.769 times
14 Fri Jun 2024	198.30	177.05	203.95	168.05	1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	222.45	231.00	260.00	210.75	0.269 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times
30 Tue Apr 2024	150.50	144.00	161.50	138.00	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.52 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.