(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets
Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of E Factor is 59680
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 241.60 | 236.50 | 252.00 | 231.65 | 0.979 times |
01 Mon Jul 2024 | 233.10 | 231.00 | 233.50 | 228.00 | 0.483 times |
28 Fri Jun 2024 | 230.65 | 227.50 | 232.75 | 226.30 | 0.362 times |
27 Thu Jun 2024 | 226.95 | 233.05 | 237.00 | 220.00 | 0.791 times |
26 Wed Jun 2024 | 239.70 | 247.80 | 254.90 | 238.00 | 0.885 times |
25 Tue Jun 2024 | 242.60 | 223.00 | 252.95 | 218.30 | 1.622 times |
24 Mon Jun 2024 | 221.85 | 219.00 | 228.25 | 219.00 | 0.362 times |
21 Fri Jun 2024 | 224.20 | 226.00 | 233.90 | 215.10 | 1.019 times |
20 Thu Jun 2024 | 221.55 | 189.00 | 226.00 | 186.10 | 3.257 times |
19 Wed Jun 2024 | 190.00 | 196.50 | 196.50 | 185.00 | 0.563 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231, but if it comes below 231, then a intra day sell could be more profitable.
If you take a sell trade below 231, then use 231 as stoploss and 201.04 as target. However if you take a buy trade in stock , then use 231 as stoploss and 266.9 as target.
Share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 130.10 |
Downside Target | 138.00 |
Downside Target | 154.50 |
Downside Target | 161.50 |
Downside Target | 168.05 |
Downside Target | 177.50 |
Downside Target | 185.00 |
Downside Target | 203.95 |
Downside Target | 218.30 |
Downside Target | 228.00 |
Downside Target | 233.90 |
Upside Target | 252.00 |
Upside Target | 254.90 |
Intraday share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Intraday Target | 229.07 |
Downside Intraday Target | 216.53 |
Upside Intraday Target | 253.07 |
Upside Intraday Target | 264.53 |
Downside Intraday Target | 240.53 |
Weekly technical analysis of E Factor (EFACTOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 241.60 | 231.00 | 252.00 | 228.00 | 0.363 times |
28 Fri Jun 2024 | 230.65 | 219.00 | 254.90 | 218.30 | 0.732 times |
21 Fri Jun 2024 | 224.20 | 201.00 | 233.90 | 185.00 | 0.769 times |
14 Fri Jun 2024 | 198.30 | 177.05 | 203.95 | 168.05 | 1.37 times |
07 Fri Jun 2024 | 167.05 | 187.00 | 187.00 | 138.00 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E Factor (EFACTOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 241.60 | 231.00 | 252.00 | 228.00 | 0.067 times |
28 Fri Jun 2024 | 230.65 | 187.00 | 254.90 | 138.00 | 2.276 times |
31 Fri May 2024 | 158.00 | 152.05 | 177.50 | 130.10 | 1.719 times |
30 Tue Apr 2024 | 150.50 | 144.00 | 161.50 | 138.00 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E Factor (EFACTOR_SM)
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for E Factor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.14 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for E Factor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.14 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.