(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets
Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of E Factor is 76480
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 239.70 | 247.80 | 254.90 | 238.00 | 0.69 times |
25 Tue Jun 2024 | 242.60 | 223.00 | 252.95 | 218.30 | 1.266 times |
24 Mon Jun 2024 | 221.85 | 219.00 | 228.25 | 219.00 | 0.282 times |
21 Fri Jun 2024 | 224.20 | 226.00 | 233.90 | 215.10 | 0.795 times |
20 Thu Jun 2024 | 221.55 | 189.00 | 226.00 | 186.10 | 2.542 times |
19 Wed Jun 2024 | 190.00 | 196.50 | 196.50 | 185.00 | 0.439 times |
18 Tue Jun 2024 | 196.55 | 201.00 | 201.00 | 188.00 | 0.513 times |
14 Fri Jun 2024 | 198.30 | 179.00 | 203.95 | 174.00 | 3.421 times |
13 Thu Jun 2024 | 177.35 | 180.00 | 183.90 | 177.05 | 0.241 times |
12 Wed Jun 2024 | 178.10 | 181.00 | 183.00 | 176.45 | 0.209 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 248.4, for a target of 215 or 187.17
Share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 130.10 |
Downside Target | 138.00 |
Downside Target | 154.50 |
Downside Target | 161.50 |
Downside Target | 168.05 |
Downside Target | 177.50 |
Downside Target | 185.00 |
Downside Target | 187.00 |
Downside Target | 203.95 |
Downside Target | 218.30 |
Downside Target | 233.90 |
Upside Target | 254.90 |
Intraday share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Intraday Target | 220.37 |
Downside Intraday Target | 201.03 |
Upside Intraday Target | 256.97 |
Upside Intraday Target | 274.23 |
Downside Intraday Target | 237.63 |
Weekly technical analysis of E Factor (EFACTOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 239.70 | 219.00 | 254.90 | 218.30 | 0.522 times |
21 Fri Jun 2024 | 224.20 | 201.00 | 233.90 | 185.00 | 0.769 times |
14 Fri Jun 2024 | 198.30 | 177.05 | 203.95 | 168.05 | 1.37 times |
07 Fri Jun 2024 | 167.05 | 187.00 | 187.00 | 138.00 | 0.677 times |
31 Fri May 2024 | 158.00 | 139.00 | 177.50 | 130.10 | 25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E Factor (EFACTOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 239.70 | 187.00 | 254.90 | 138.00 | 2.156 times |
31 Fri May 2024 | 158.00 | 152.05 | 177.50 | 130.10 | 1.719 times |
30 Tue Apr 2024 | 150.50 | 144.00 | 161.50 | 138.00 | 0.506 times |
28 Thu Mar 2024 | 141.30 | 154.50 | 154.50 | 112.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of E Factor (EFACTOR_SM)
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for E Factor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.42 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for E Factor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.42 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.