Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of E Factor is 44560

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	228.60	242.00	242.00	218.20	1.257 times
05 Fri Jul 2024	242.00	245.00	246.95	238.15	0.7 times
04 Thu Jul 2024	248.90	256.00	260.00	248.10	0.754 times
03 Wed Jul 2024	253.80	239.00	259.00	239.00	1.203 times
02 Tue Jul 2024	241.60	236.50	252.00	231.65	1.311 times
01 Mon Jul 2024	233.10	231.00	233.50	228.00	0.646 times
28 Fri Jun 2024	230.65	227.50	232.75	226.30	0.485 times
27 Thu Jun 2024	226.95	233.05	237.00	220.00	1.059 times
26 Wed Jun 2024	239.70	247.80	254.90	238.00	1.185 times
25 Tue Jun 2024	242.60	223.00	252.95	218.30	2.172 times

My analysis of stock is bullish for shortterm, and stock might move up till 243.2 or till 273.9. Use a stoploss of 217.65 and if this stock hits its stoploss, then it can fall down till 192.07

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	130.10
Downside Target	138.00
Downside Target	154.50
Downside Target	161.50
Downside Target	168.05
Downside Target	177.50
Downside Target	185.00
Downside Target	203.95
Downside Target	218.20
Downside Target	228.00
Upside Target	233.90
Upside Target	242.00
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	217.2
Downside Intraday Target	205.8
Upside Intraday Target	241
Upside Intraday Target	253.4
Upside Intraday Target	229.6

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	228.60	242.00	242.00	218.20	0.272 times
05 Fri Jul 2024	242.00	231.00	260.00	228.00	0.857 times
28 Fri Jun 2024	230.65	219.00	254.90	218.30	0.732 times
21 Fri Jun 2024	224.20	201.00	233.90	185.00	0.769 times
14 Fri Jun 2024	198.30	177.05	203.95	168.05	1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	228.60	231.00	260.00	218.20	0.2 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times
30 Tue Apr 2024	150.50	144.00	161.50	138.00	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.53 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.