Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of E Factor is 14720

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	203.50	197.75	203.50	197.75	0.543 times
16 Fri Aug 2024	201.00	196.00	201.00	195.05	0.924 times
14 Wed Aug 2024	196.45	199.95	200.00	193.05	0.707 times
13 Tue Aug 2024	200.00	202.00	202.95	198.10	0.87 times
12 Mon Aug 2024	203.55	200.00	209.00	200.00	0.815 times
09 Fri Aug 2024	199.95	197.20	202.00	197.20	0.815 times
08 Thu Aug 2024	201.25	206.00	206.00	201.00	0.543 times
07 Wed Aug 2024	207.00	203.75	207.00	203.75	0.163 times
06 Tue Aug 2024	195.65	209.70	209.70	192.50	1.359 times
05 Mon Aug 2024	206.75	210.00	214.00	204.00	2.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.6 as stoploss in an intra day buy trade for a target of 209.82. However, stock will show a bearish move below 199.6.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	161.50
Downside Target	177.50
Downside Target	192.50
Downside Target	197.75
Upside Target	209.00
Upside Target	214.00
Upside Target	222.00
Upside Target	225.95
Upside Target	233.30
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	199.67
Downside Intraday Target	195.83
Upside Intraday Target	205.42
Upside Intraday Target	207.33
Downside Intraday Target	201.58

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	203.50	197.75	203.50	197.75	0.164 times
16 Fri Aug 2024	201.00	200.00	209.00	193.05	0.616 times
09 Fri Aug 2024	199.95	210.00	214.00	192.50	0.853 times
02 Fri Aug 2024	222.35	215.75	233.30	207.00	1.813 times
26 Fri Jul 2024	220.75	209.50	222.00	204.00	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	203.50	220.10	225.95	192.50	0.305 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.73 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.