Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of E Factor is 17680

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	211.20	216.80	216.80	211.10	0.95 times
27 Tue Aug 2024	221.95	229.95	229.95	215.00	0.543 times
26 Mon Aug 2024	223.50	214.00	228.80	212.20	2.036 times
23 Fri Aug 2024	211.60	201.90	215.85	201.90	2.76 times
22 Thu Aug 2024	199.30	200.25	202.00	197.10	0.86 times
21 Wed Aug 2024	199.55	200.00	203.50	199.00	0.86 times
20 Tue Aug 2024	199.00	204.00	204.00	198.50	0.407 times
19 Mon Aug 2024	203.50	197.75	203.50	197.75	0.452 times
16 Fri Aug 2024	201.00	196.00	201.00	195.05	0.769 times
14 Wed Aug 2024	196.45	199.95	200.00	193.05	0.588 times

My analysis of stock is bullish for shortterm, and stock might move up till 216 or till 226.9. Use a stoploss of 206.87 and if this stock hits its stoploss, then it can fall down till 197.76

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	161.50
Downside Target	177.50
Downside Target	192.50
Downside Target	197.10
Downside Target	207.00
Upside Target	215.85
Upside Target	229.95
Upside Target	233.30
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	204.88
Downside Intraday Target	198.57
Upside Intraday Target	223.73
Upside Intraday Target	236.27
Upside Intraday Target	217.42

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	211.20	214.00	229.95	211.10	0.661 times
23 Fri Aug 2024	211.60	197.75	215.85	197.10	1.934 times
16 Fri Aug 2024	201.00	200.00	209.00	193.05	0.616 times
09 Fri Aug 2024	199.95	210.00	214.00	192.50	0.853 times
02 Fri Aug 2024	222.35	215.75	233.30	207.00	1.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	211.20	220.10	229.95	192.50	0.579 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.91 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.