Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of E Factor is 17920

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 221.95 229.95 229.95 215.00 0.536 times
26 Mon Aug 2024 223.50 214.00 228.80 212.20 2.009 times
23 Fri Aug 2024 211.60 201.90 215.85 201.90 2.723 times
22 Thu Aug 2024 199.30 200.25 202.00 197.10 0.848 times
21 Wed Aug 2024 199.55 200.00 203.50 199.00 0.848 times
20 Tue Aug 2024 199.00 204.00 204.00 198.50 0.402 times
19 Mon Aug 2024 203.50 197.75 203.50 197.75 0.446 times
16 Fri Aug 2024 201.00 196.00 201.00 195.05 0.759 times
14 Wed Aug 2024 196.45 199.95 200.00 193.05 0.58 times
13 Tue Aug 2024 200.00 202.00 202.95 198.10 0.714 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.2, but if it comes below 218.2, then a intra day sell could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 207.81 as target. However if you take a buy trade in stock , then use 218.2 as stoploss and 230.7 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Target 130.10
Downside Target 138.00
Downside Target 161.50
Downside Target 177.50
Downside Target 192.50
Downside Target 197.10
Downside Target 207.00
Downside Target 215.85
Upside Target 229.95
Upside Target 233.30
Upside Target 254.90
Upside Target 260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Intraday Target 212.78
Downside Intraday Target 203.62
Upside Intraday Target 230.53
Upside Intraday Target 239.12
Downside Intraday Target 221.37

Weekly technical analysis of E Factor (EFACTOR_SM)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 221.95 214.00 229.95 212.20 0.483 times
23 Fri Aug 2024 211.60 197.75 215.85 197.10 1.934 times
16 Fri Aug 2024 201.00 200.00 209.00 193.05 0.616 times
09 Fri Aug 2024 199.95 210.00 214.00 192.50 0.853 times
02 Fri Aug 2024 222.35 215.75 233.30 207.00 1.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 221.95 220.10 229.95 192.50 0.548 times
31 Wed Jul 2024 223.35 231.00 260.00 200.00 0.417 times
28 Fri Jun 2024 230.65 187.00 254.90 138.00 2.276 times
31 Fri May 2024 158.00 152.05 177.50 130.10 1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.07 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.07 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E Factor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme